NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.822 |
0.038 |
1.4% |
2.523 |
| High |
2.860 |
2.887 |
0.027 |
0.9% |
2.723 |
| Low |
2.784 |
2.779 |
-0.005 |
-0.2% |
2.500 |
| Close |
2.850 |
2.851 |
0.001 |
0.0% |
2.715 |
| Range |
0.076 |
0.108 |
0.032 |
42.1% |
0.223 |
| ATR |
0.089 |
0.090 |
0.001 |
1.5% |
0.000 |
| Volume |
10,775 |
7,597 |
-3,178 |
-29.5% |
31,790 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.115 |
2.910 |
|
| R3 |
3.055 |
3.007 |
2.881 |
|
| R2 |
2.947 |
2.947 |
2.871 |
|
| R1 |
2.899 |
2.899 |
2.861 |
2.923 |
| PP |
2.839 |
2.839 |
2.839 |
2.851 |
| S1 |
2.791 |
2.791 |
2.841 |
2.815 |
| S2 |
2.731 |
2.731 |
2.831 |
|
| S3 |
2.623 |
2.683 |
2.821 |
|
| S4 |
2.515 |
2.575 |
2.792 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.238 |
2.838 |
|
| R3 |
3.092 |
3.015 |
2.776 |
|
| R2 |
2.869 |
2.869 |
2.756 |
|
| R1 |
2.792 |
2.792 |
2.735 |
2.831 |
| PP |
2.646 |
2.646 |
2.646 |
2.665 |
| S1 |
2.569 |
2.569 |
2.695 |
2.608 |
| S2 |
2.423 |
2.423 |
2.674 |
|
| S3 |
2.200 |
2.346 |
2.654 |
|
| S4 |
1.977 |
2.123 |
2.592 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.170 |
|
1.618 |
3.062 |
|
1.000 |
2.995 |
|
0.618 |
2.954 |
|
HIGH |
2.887 |
|
0.618 |
2.846 |
|
0.500 |
2.833 |
|
0.382 |
2.820 |
|
LOW |
2.779 |
|
0.618 |
2.712 |
|
1.000 |
2.671 |
|
1.618 |
2.604 |
|
2.618 |
2.496 |
|
4.250 |
2.320 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.843 |
| PP |
2.839 |
2.834 |
| S1 |
2.833 |
2.826 |
|