NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.784 |
-0.003 |
-0.1% |
2.523 |
| High |
2.816 |
2.860 |
0.044 |
1.6% |
2.723 |
| Low |
2.765 |
2.784 |
0.019 |
0.7% |
2.500 |
| Close |
2.772 |
2.850 |
0.078 |
2.8% |
2.715 |
| Range |
0.051 |
0.076 |
0.025 |
49.0% |
0.223 |
| ATR |
0.089 |
0.089 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,411 |
10,775 |
4,364 |
68.1% |
31,790 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.031 |
2.892 |
|
| R3 |
2.983 |
2.955 |
2.871 |
|
| R2 |
2.907 |
2.907 |
2.864 |
|
| R1 |
2.879 |
2.879 |
2.857 |
2.893 |
| PP |
2.831 |
2.831 |
2.831 |
2.839 |
| S1 |
2.803 |
2.803 |
2.843 |
2.817 |
| S2 |
2.755 |
2.755 |
2.836 |
|
| S3 |
2.679 |
2.727 |
2.829 |
|
| S4 |
2.603 |
2.651 |
2.808 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.238 |
2.838 |
|
| R3 |
3.092 |
3.015 |
2.776 |
|
| R2 |
2.869 |
2.869 |
2.756 |
|
| R1 |
2.792 |
2.792 |
2.735 |
2.831 |
| PP |
2.646 |
2.646 |
2.646 |
2.665 |
| S1 |
2.569 |
2.569 |
2.695 |
2.608 |
| S2 |
2.423 |
2.423 |
2.674 |
|
| S3 |
2.200 |
2.346 |
2.654 |
|
| S4 |
1.977 |
2.123 |
2.592 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.059 |
|
1.618 |
2.983 |
|
1.000 |
2.936 |
|
0.618 |
2.907 |
|
HIGH |
2.860 |
|
0.618 |
2.831 |
|
0.500 |
2.822 |
|
0.382 |
2.813 |
|
LOW |
2.784 |
|
0.618 |
2.737 |
|
1.000 |
2.708 |
|
1.618 |
2.661 |
|
2.618 |
2.585 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.818 |
| PP |
2.831 |
2.787 |
| S1 |
2.822 |
2.755 |
|