NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.787 |
0.137 |
5.2% |
2.523 |
| High |
2.723 |
2.816 |
0.093 |
3.4% |
2.723 |
| Low |
2.650 |
2.765 |
0.115 |
4.3% |
2.500 |
| Close |
2.715 |
2.772 |
0.057 |
2.1% |
2.715 |
| Range |
0.073 |
0.051 |
-0.022 |
-30.1% |
0.223 |
| ATR |
0.088 |
0.089 |
0.001 |
1.1% |
0.000 |
| Volume |
6,018 |
6,411 |
393 |
6.5% |
31,790 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.906 |
2.800 |
|
| R3 |
2.886 |
2.855 |
2.786 |
|
| R2 |
2.835 |
2.835 |
2.781 |
|
| R1 |
2.804 |
2.804 |
2.777 |
2.794 |
| PP |
2.784 |
2.784 |
2.784 |
2.780 |
| S1 |
2.753 |
2.753 |
2.767 |
2.743 |
| S2 |
2.733 |
2.733 |
2.763 |
|
| S3 |
2.682 |
2.702 |
2.758 |
|
| S4 |
2.631 |
2.651 |
2.744 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.238 |
2.838 |
|
| R3 |
3.092 |
3.015 |
2.776 |
|
| R2 |
2.869 |
2.869 |
2.756 |
|
| R1 |
2.792 |
2.792 |
2.735 |
2.831 |
| PP |
2.646 |
2.646 |
2.646 |
2.665 |
| S1 |
2.569 |
2.569 |
2.695 |
2.608 |
| S2 |
2.423 |
2.423 |
2.674 |
|
| S3 |
2.200 |
2.346 |
2.654 |
|
| S4 |
1.977 |
2.123 |
2.592 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.033 |
|
2.618 |
2.950 |
|
1.618 |
2.899 |
|
1.000 |
2.867 |
|
0.618 |
2.848 |
|
HIGH |
2.816 |
|
0.618 |
2.797 |
|
0.500 |
2.791 |
|
0.382 |
2.784 |
|
LOW |
2.765 |
|
0.618 |
2.733 |
|
1.000 |
2.714 |
|
1.618 |
2.682 |
|
2.618 |
2.631 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.752 |
| PP |
2.784 |
2.732 |
| S1 |
2.778 |
2.713 |
|