NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 31-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2020 |
31-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.623 |
2.650 |
0.027 |
1.0% |
2.805 |
| High |
2.662 |
2.723 |
0.061 |
2.3% |
2.883 |
| Low |
2.609 |
2.650 |
0.041 |
1.6% |
2.672 |
| Close |
2.634 |
2.715 |
0.081 |
3.1% |
2.677 |
| Range |
0.053 |
0.073 |
0.020 |
37.7% |
0.211 |
| ATR |
0.088 |
0.088 |
0.000 |
0.1% |
0.000 |
| Volume |
3,133 |
6,018 |
2,885 |
92.1% |
14,405 |
|
| Daily Pivots for day following 31-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.888 |
2.755 |
|
| R3 |
2.842 |
2.815 |
2.735 |
|
| R2 |
2.769 |
2.769 |
2.728 |
|
| R1 |
2.742 |
2.742 |
2.722 |
2.756 |
| PP |
2.696 |
2.696 |
2.696 |
2.703 |
| S1 |
2.669 |
2.669 |
2.708 |
2.683 |
| S2 |
2.623 |
2.623 |
2.702 |
|
| S3 |
2.550 |
2.596 |
2.695 |
|
| S4 |
2.477 |
2.523 |
2.675 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.238 |
2.793 |
|
| R3 |
3.166 |
3.027 |
2.735 |
|
| R2 |
2.955 |
2.955 |
2.716 |
|
| R1 |
2.816 |
2.816 |
2.696 |
2.780 |
| PP |
2.744 |
2.744 |
2.744 |
2.726 |
| S1 |
2.605 |
2.605 |
2.658 |
2.569 |
| S2 |
2.533 |
2.533 |
2.638 |
|
| S3 |
2.322 |
2.394 |
2.619 |
|
| S4 |
2.111 |
2.183 |
2.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.033 |
|
2.618 |
2.914 |
|
1.618 |
2.841 |
|
1.000 |
2.796 |
|
0.618 |
2.768 |
|
HIGH |
2.723 |
|
0.618 |
2.695 |
|
0.500 |
2.687 |
|
0.382 |
2.678 |
|
LOW |
2.650 |
|
0.618 |
2.605 |
|
1.000 |
2.577 |
|
1.618 |
2.532 |
|
2.618 |
2.459 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 31-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.686 |
| PP |
2.696 |
2.657 |
| S1 |
2.687 |
2.628 |
|