NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 29-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2020 |
29-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.523 |
2.541 |
0.018 |
0.7% |
2.805 |
| High |
2.600 |
2.649 |
0.049 |
1.9% |
2.883 |
| Low |
2.500 |
2.533 |
0.033 |
1.3% |
2.672 |
| Close |
2.549 |
2.628 |
0.079 |
3.1% |
2.677 |
| Range |
0.100 |
0.116 |
0.016 |
16.0% |
0.211 |
| ATR |
0.089 |
0.091 |
0.002 |
2.2% |
0.000 |
| Volume |
9,226 |
13,413 |
4,187 |
45.4% |
14,405 |
|
| Daily Pivots for day following 29-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.906 |
2.692 |
|
| R3 |
2.835 |
2.790 |
2.660 |
|
| R2 |
2.719 |
2.719 |
2.649 |
|
| R1 |
2.674 |
2.674 |
2.639 |
2.697 |
| PP |
2.603 |
2.603 |
2.603 |
2.615 |
| S1 |
2.558 |
2.558 |
2.617 |
2.581 |
| S2 |
2.487 |
2.487 |
2.607 |
|
| S3 |
2.371 |
2.442 |
2.596 |
|
| S4 |
2.255 |
2.326 |
2.564 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.238 |
2.793 |
|
| R3 |
3.166 |
3.027 |
2.735 |
|
| R2 |
2.955 |
2.955 |
2.716 |
|
| R1 |
2.816 |
2.816 |
2.696 |
2.780 |
| PP |
2.744 |
2.744 |
2.744 |
2.726 |
| S1 |
2.605 |
2.605 |
2.658 |
2.569 |
| S2 |
2.533 |
2.533 |
2.638 |
|
| S3 |
2.322 |
2.394 |
2.619 |
|
| S4 |
2.111 |
2.183 |
2.561 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
2.953 |
|
1.618 |
2.837 |
|
1.000 |
2.765 |
|
0.618 |
2.721 |
|
HIGH |
2.649 |
|
0.618 |
2.605 |
|
0.500 |
2.591 |
|
0.382 |
2.577 |
|
LOW |
2.533 |
|
0.618 |
2.461 |
|
1.000 |
2.417 |
|
1.618 |
2.345 |
|
2.618 |
2.229 |
|
4.250 |
2.040 |
|
|
| Fisher Pivots for day following 29-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.626 |
| PP |
2.603 |
2.624 |
| S1 |
2.591 |
2.623 |
|