NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 24-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2020 |
24-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.742 |
-0.118 |
-4.1% |
2.788 |
| High |
2.876 |
2.745 |
-0.131 |
-4.6% |
2.849 |
| Low |
2.716 |
2.672 |
-0.044 |
-1.6% |
2.748 |
| Close |
2.742 |
2.677 |
-0.065 |
-2.4% |
2.801 |
| Range |
0.160 |
0.073 |
-0.087 |
-54.4% |
0.101 |
| ATR |
0.083 |
0.082 |
-0.001 |
-0.8% |
0.000 |
| Volume |
4,800 |
2,182 |
-2,618 |
-54.5% |
25,863 |
|
| Daily Pivots for day following 24-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.870 |
2.717 |
|
| R3 |
2.844 |
2.797 |
2.697 |
|
| R2 |
2.771 |
2.771 |
2.690 |
|
| R1 |
2.724 |
2.724 |
2.684 |
2.711 |
| PP |
2.698 |
2.698 |
2.698 |
2.692 |
| S1 |
2.651 |
2.651 |
2.670 |
2.638 |
| S2 |
2.625 |
2.625 |
2.664 |
|
| S3 |
2.552 |
2.578 |
2.657 |
|
| S4 |
2.479 |
2.505 |
2.637 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.053 |
2.857 |
|
| R3 |
3.001 |
2.952 |
2.829 |
|
| R2 |
2.900 |
2.900 |
2.820 |
|
| R1 |
2.851 |
2.851 |
2.810 |
2.876 |
| PP |
2.799 |
2.799 |
2.799 |
2.812 |
| S1 |
2.750 |
2.750 |
2.792 |
2.775 |
| S2 |
2.698 |
2.698 |
2.782 |
|
| S3 |
2.597 |
2.649 |
2.773 |
|
| S4 |
2.496 |
2.548 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.936 |
|
1.618 |
2.863 |
|
1.000 |
2.818 |
|
0.618 |
2.790 |
|
HIGH |
2.745 |
|
0.618 |
2.717 |
|
0.500 |
2.709 |
|
0.382 |
2.700 |
|
LOW |
2.672 |
|
0.618 |
2.627 |
|
1.000 |
2.599 |
|
1.618 |
2.554 |
|
2.618 |
2.481 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 24-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.778 |
| PP |
2.698 |
2.744 |
| S1 |
2.688 |
2.711 |
|