NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 23-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.860 |
0.022 |
0.8% |
2.788 |
| High |
2.883 |
2.876 |
-0.007 |
-0.2% |
2.849 |
| Low |
2.819 |
2.716 |
-0.103 |
-3.7% |
2.748 |
| Close |
2.860 |
2.742 |
-0.118 |
-4.1% |
2.801 |
| Range |
0.064 |
0.160 |
0.096 |
150.0% |
0.101 |
| ATR |
0.077 |
0.083 |
0.006 |
7.8% |
0.000 |
| Volume |
4,047 |
4,800 |
753 |
18.6% |
25,863 |
|
| Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.160 |
2.830 |
|
| R3 |
3.098 |
3.000 |
2.786 |
|
| R2 |
2.938 |
2.938 |
2.771 |
|
| R1 |
2.840 |
2.840 |
2.757 |
2.809 |
| PP |
2.778 |
2.778 |
2.778 |
2.763 |
| S1 |
2.680 |
2.680 |
2.727 |
2.649 |
| S2 |
2.618 |
2.618 |
2.713 |
|
| S3 |
2.458 |
2.520 |
2.698 |
|
| S4 |
2.298 |
2.360 |
2.654 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.053 |
2.857 |
|
| R3 |
3.001 |
2.952 |
2.829 |
|
| R2 |
2.900 |
2.900 |
2.820 |
|
| R1 |
2.851 |
2.851 |
2.810 |
2.876 |
| PP |
2.799 |
2.799 |
2.799 |
2.812 |
| S1 |
2.750 |
2.750 |
2.792 |
2.775 |
| S2 |
2.698 |
2.698 |
2.782 |
|
| S3 |
2.597 |
2.649 |
2.773 |
|
| S4 |
2.496 |
2.548 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.556 |
|
2.618 |
3.295 |
|
1.618 |
3.135 |
|
1.000 |
3.036 |
|
0.618 |
2.975 |
|
HIGH |
2.876 |
|
0.618 |
2.815 |
|
0.500 |
2.796 |
|
0.382 |
2.777 |
|
LOW |
2.716 |
|
0.618 |
2.617 |
|
1.000 |
2.556 |
|
1.618 |
2.457 |
|
2.618 |
2.297 |
|
4.250 |
2.036 |
|
|
| Fisher Pivots for day following 23-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.800 |
| PP |
2.778 |
2.780 |
| S1 |
2.760 |
2.761 |
|