NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 22-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2020 |
22-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.838 |
0.033 |
1.2% |
2.788 |
| High |
2.830 |
2.883 |
0.053 |
1.9% |
2.849 |
| Low |
2.774 |
2.819 |
0.045 |
1.6% |
2.748 |
| Close |
2.826 |
2.860 |
0.034 |
1.2% |
2.801 |
| Range |
0.056 |
0.064 |
0.008 |
14.3% |
0.101 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,376 |
4,047 |
671 |
19.9% |
25,863 |
|
| Daily Pivots for day following 22-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.017 |
2.895 |
|
| R3 |
2.982 |
2.953 |
2.878 |
|
| R2 |
2.918 |
2.918 |
2.872 |
|
| R1 |
2.889 |
2.889 |
2.866 |
2.904 |
| PP |
2.854 |
2.854 |
2.854 |
2.861 |
| S1 |
2.825 |
2.825 |
2.854 |
2.840 |
| S2 |
2.790 |
2.790 |
2.848 |
|
| S3 |
2.726 |
2.761 |
2.842 |
|
| S4 |
2.662 |
2.697 |
2.825 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.053 |
2.857 |
|
| R3 |
3.001 |
2.952 |
2.829 |
|
| R2 |
2.900 |
2.900 |
2.820 |
|
| R1 |
2.851 |
2.851 |
2.810 |
2.876 |
| PP |
2.799 |
2.799 |
2.799 |
2.812 |
| S1 |
2.750 |
2.750 |
2.792 |
2.775 |
| S2 |
2.698 |
2.698 |
2.782 |
|
| S3 |
2.597 |
2.649 |
2.773 |
|
| S4 |
2.496 |
2.548 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.155 |
|
2.618 |
3.051 |
|
1.618 |
2.987 |
|
1.000 |
2.947 |
|
0.618 |
2.923 |
|
HIGH |
2.883 |
|
0.618 |
2.859 |
|
0.500 |
2.851 |
|
0.382 |
2.843 |
|
LOW |
2.819 |
|
0.618 |
2.779 |
|
1.000 |
2.755 |
|
1.618 |
2.715 |
|
2.618 |
2.651 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 22-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.850 |
| PP |
2.854 |
2.839 |
| S1 |
2.851 |
2.829 |
|