NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 21-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2020 |
21-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.805 |
0.018 |
0.6% |
2.788 |
| High |
2.812 |
2.830 |
0.018 |
0.6% |
2.849 |
| Low |
2.780 |
2.774 |
-0.006 |
-0.2% |
2.748 |
| Close |
2.801 |
2.826 |
0.025 |
0.9% |
2.801 |
| Range |
0.032 |
0.056 |
0.024 |
75.0% |
0.101 |
| ATR |
0.079 |
0.078 |
-0.002 |
-2.1% |
0.000 |
| Volume |
4,857 |
3,376 |
-1,481 |
-30.5% |
25,863 |
|
| Daily Pivots for day following 21-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.958 |
2.857 |
|
| R3 |
2.922 |
2.902 |
2.841 |
|
| R2 |
2.866 |
2.866 |
2.836 |
|
| R1 |
2.846 |
2.846 |
2.831 |
2.856 |
| PP |
2.810 |
2.810 |
2.810 |
2.815 |
| S1 |
2.790 |
2.790 |
2.821 |
2.800 |
| S2 |
2.754 |
2.754 |
2.816 |
|
| S3 |
2.698 |
2.734 |
2.811 |
|
| S4 |
2.642 |
2.678 |
2.795 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.053 |
2.857 |
|
| R3 |
3.001 |
2.952 |
2.829 |
|
| R2 |
2.900 |
2.900 |
2.820 |
|
| R1 |
2.851 |
2.851 |
2.810 |
2.876 |
| PP |
2.799 |
2.799 |
2.799 |
2.812 |
| S1 |
2.750 |
2.750 |
2.792 |
2.775 |
| S2 |
2.698 |
2.698 |
2.782 |
|
| S3 |
2.597 |
2.649 |
2.773 |
|
| S4 |
2.496 |
2.548 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
2.977 |
|
1.618 |
2.921 |
|
1.000 |
2.886 |
|
0.618 |
2.865 |
|
HIGH |
2.830 |
|
0.618 |
2.809 |
|
0.500 |
2.802 |
|
0.382 |
2.795 |
|
LOW |
2.774 |
|
0.618 |
2.739 |
|
1.000 |
2.718 |
|
1.618 |
2.683 |
|
2.618 |
2.627 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 21-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.819 |
| PP |
2.810 |
2.812 |
| S1 |
2.802 |
2.805 |
|