NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.787 |
-0.053 |
-1.9% |
2.788 |
| High |
2.849 |
2.812 |
-0.037 |
-1.3% |
2.849 |
| Low |
2.760 |
2.780 |
0.020 |
0.7% |
2.748 |
| Close |
2.772 |
2.801 |
0.029 |
1.0% |
2.801 |
| Range |
0.089 |
0.032 |
-0.057 |
-64.0% |
0.101 |
| ATR |
0.082 |
0.079 |
-0.003 |
-3.7% |
0.000 |
| Volume |
6,198 |
4,857 |
-1,341 |
-21.6% |
25,863 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.879 |
2.819 |
|
| R3 |
2.862 |
2.847 |
2.810 |
|
| R2 |
2.830 |
2.830 |
2.807 |
|
| R1 |
2.815 |
2.815 |
2.804 |
2.823 |
| PP |
2.798 |
2.798 |
2.798 |
2.801 |
| S1 |
2.783 |
2.783 |
2.798 |
2.791 |
| S2 |
2.766 |
2.766 |
2.795 |
|
| S3 |
2.734 |
2.751 |
2.792 |
|
| S4 |
2.702 |
2.719 |
2.783 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.053 |
2.857 |
|
| R3 |
3.001 |
2.952 |
2.829 |
|
| R2 |
2.900 |
2.900 |
2.820 |
|
| R1 |
2.851 |
2.851 |
2.810 |
2.876 |
| PP |
2.799 |
2.799 |
2.799 |
2.812 |
| S1 |
2.750 |
2.750 |
2.792 |
2.775 |
| S2 |
2.698 |
2.698 |
2.782 |
|
| S3 |
2.597 |
2.649 |
2.773 |
|
| S4 |
2.496 |
2.548 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.896 |
|
1.618 |
2.864 |
|
1.000 |
2.844 |
|
0.618 |
2.832 |
|
HIGH |
2.812 |
|
0.618 |
2.800 |
|
0.500 |
2.796 |
|
0.382 |
2.792 |
|
LOW |
2.780 |
|
0.618 |
2.760 |
|
1.000 |
2.748 |
|
1.618 |
2.728 |
|
2.618 |
2.696 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.805 |
| PP |
2.798 |
2.803 |
| S1 |
2.796 |
2.802 |
|