NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 17-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.840 |
0.036 |
1.3% |
2.561 |
| High |
2.831 |
2.849 |
0.018 |
0.6% |
2.764 |
| Low |
2.772 |
2.760 |
-0.012 |
-0.4% |
2.524 |
| Close |
2.827 |
2.772 |
-0.055 |
-1.9% |
2.740 |
| Range |
0.059 |
0.089 |
0.030 |
50.8% |
0.240 |
| ATR |
0.082 |
0.082 |
0.001 |
0.6% |
0.000 |
| Volume |
3,650 |
6,198 |
2,548 |
69.8% |
38,309 |
|
| Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.005 |
2.821 |
|
| R3 |
2.972 |
2.916 |
2.796 |
|
| R2 |
2.883 |
2.883 |
2.788 |
|
| R1 |
2.827 |
2.827 |
2.780 |
2.811 |
| PP |
2.794 |
2.794 |
2.794 |
2.785 |
| S1 |
2.738 |
2.738 |
2.764 |
2.722 |
| S2 |
2.705 |
2.705 |
2.756 |
|
| S3 |
2.616 |
2.649 |
2.748 |
|
| S4 |
2.527 |
2.560 |
2.723 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.308 |
2.872 |
|
| R3 |
3.156 |
3.068 |
2.806 |
|
| R2 |
2.916 |
2.916 |
2.784 |
|
| R1 |
2.828 |
2.828 |
2.762 |
2.872 |
| PP |
2.676 |
2.676 |
2.676 |
2.698 |
| S1 |
2.588 |
2.588 |
2.718 |
2.632 |
| S2 |
2.436 |
2.436 |
2.696 |
|
| S3 |
2.196 |
2.348 |
2.674 |
|
| S4 |
1.956 |
2.108 |
2.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.082 |
|
1.618 |
2.993 |
|
1.000 |
2.938 |
|
0.618 |
2.904 |
|
HIGH |
2.849 |
|
0.618 |
2.815 |
|
0.500 |
2.805 |
|
0.382 |
2.794 |
|
LOW |
2.760 |
|
0.618 |
2.705 |
|
1.000 |
2.671 |
|
1.618 |
2.616 |
|
2.618 |
2.527 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 17-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.802 |
| PP |
2.794 |
2.792 |
| S1 |
2.783 |
2.782 |
|