NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.726 |
2.788 |
0.062 |
2.3% |
2.561 |
| High |
2.764 |
2.815 |
0.051 |
1.8% |
2.764 |
| Low |
2.701 |
2.748 |
0.047 |
1.7% |
2.524 |
| Close |
2.740 |
2.791 |
0.051 |
1.9% |
2.740 |
| Range |
0.063 |
0.067 |
0.004 |
6.3% |
0.240 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.0% |
0.000 |
| Volume |
3,697 |
6,221 |
2,524 |
68.3% |
38,309 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.955 |
2.828 |
|
| R3 |
2.919 |
2.888 |
2.809 |
|
| R2 |
2.852 |
2.852 |
2.803 |
|
| R1 |
2.821 |
2.821 |
2.797 |
2.837 |
| PP |
2.785 |
2.785 |
2.785 |
2.792 |
| S1 |
2.754 |
2.754 |
2.785 |
2.770 |
| S2 |
2.718 |
2.718 |
2.779 |
|
| S3 |
2.651 |
2.687 |
2.773 |
|
| S4 |
2.584 |
2.620 |
2.754 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.308 |
2.872 |
|
| R3 |
3.156 |
3.068 |
2.806 |
|
| R2 |
2.916 |
2.916 |
2.784 |
|
| R1 |
2.828 |
2.828 |
2.762 |
2.872 |
| PP |
2.676 |
2.676 |
2.676 |
2.698 |
| S1 |
2.588 |
2.588 |
2.718 |
2.632 |
| S2 |
2.436 |
2.436 |
2.696 |
|
| S3 |
2.196 |
2.348 |
2.674 |
|
| S4 |
1.956 |
2.108 |
2.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.990 |
|
1.618 |
2.923 |
|
1.000 |
2.882 |
|
0.618 |
2.856 |
|
HIGH |
2.815 |
|
0.618 |
2.789 |
|
0.500 |
2.782 |
|
0.382 |
2.774 |
|
LOW |
2.748 |
|
0.618 |
2.707 |
|
1.000 |
2.681 |
|
1.618 |
2.640 |
|
2.618 |
2.573 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.762 |
| PP |
2.785 |
2.732 |
| S1 |
2.782 |
2.703 |
|