NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 11-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2020 |
11-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.726 |
0.123 |
4.7% |
2.561 |
| High |
2.756 |
2.764 |
0.008 |
0.3% |
2.764 |
| Low |
2.590 |
2.701 |
0.111 |
4.3% |
2.524 |
| Close |
2.722 |
2.740 |
0.018 |
0.7% |
2.740 |
| Range |
0.166 |
0.063 |
-0.103 |
-62.0% |
0.240 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.1% |
0.000 |
| Volume |
8,015 |
3,697 |
-4,318 |
-53.9% |
38,309 |
|
| Daily Pivots for day following 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.895 |
2.775 |
|
| R3 |
2.861 |
2.832 |
2.757 |
|
| R2 |
2.798 |
2.798 |
2.752 |
|
| R1 |
2.769 |
2.769 |
2.746 |
2.784 |
| PP |
2.735 |
2.735 |
2.735 |
2.742 |
| S1 |
2.706 |
2.706 |
2.734 |
2.721 |
| S2 |
2.672 |
2.672 |
2.728 |
|
| S3 |
2.609 |
2.643 |
2.723 |
|
| S4 |
2.546 |
2.580 |
2.705 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.308 |
2.872 |
|
| R3 |
3.156 |
3.068 |
2.806 |
|
| R2 |
2.916 |
2.916 |
2.784 |
|
| R1 |
2.828 |
2.828 |
2.762 |
2.872 |
| PP |
2.676 |
2.676 |
2.676 |
2.698 |
| S1 |
2.588 |
2.588 |
2.718 |
2.632 |
| S2 |
2.436 |
2.436 |
2.696 |
|
| S3 |
2.196 |
2.348 |
2.674 |
|
| S4 |
1.956 |
2.108 |
2.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.929 |
|
1.618 |
2.866 |
|
1.000 |
2.827 |
|
0.618 |
2.803 |
|
HIGH |
2.764 |
|
0.618 |
2.740 |
|
0.500 |
2.733 |
|
0.382 |
2.725 |
|
LOW |
2.701 |
|
0.618 |
2.662 |
|
1.000 |
2.638 |
|
1.618 |
2.599 |
|
2.618 |
2.536 |
|
4.250 |
2.433 |
|
|
| Fisher Pivots for day following 11-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.719 |
| PP |
2.735 |
2.698 |
| S1 |
2.733 |
2.677 |
|