NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.569 |
2.639 |
0.070 |
2.7% |
2.778 |
| High |
2.628 |
2.672 |
0.044 |
1.7% |
2.879 |
| Low |
2.547 |
2.609 |
0.062 |
2.4% |
2.541 |
| Close |
2.590 |
2.627 |
0.037 |
1.4% |
2.645 |
| Range |
0.081 |
0.063 |
-0.018 |
-22.2% |
0.338 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.1% |
0.000 |
| Volume |
9,596 |
4,636 |
-4,960 |
-51.7% |
46,118 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.825 |
2.789 |
2.662 |
|
| R3 |
2.762 |
2.726 |
2.644 |
|
| R2 |
2.699 |
2.699 |
2.639 |
|
| R1 |
2.663 |
2.663 |
2.633 |
2.650 |
| PP |
2.636 |
2.636 |
2.636 |
2.629 |
| S1 |
2.600 |
2.600 |
2.621 |
2.587 |
| S2 |
2.573 |
2.573 |
2.615 |
|
| S3 |
2.510 |
2.537 |
2.610 |
|
| S4 |
2.447 |
2.474 |
2.592 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.512 |
2.831 |
|
| R3 |
3.364 |
3.174 |
2.738 |
|
| R2 |
3.026 |
3.026 |
2.707 |
|
| R1 |
2.836 |
2.836 |
2.676 |
2.762 |
| PP |
2.688 |
2.688 |
2.688 |
2.652 |
| S1 |
2.498 |
2.498 |
2.614 |
2.424 |
| S2 |
2.350 |
2.350 |
2.583 |
|
| S3 |
2.012 |
2.160 |
2.552 |
|
| S4 |
1.674 |
1.822 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.940 |
|
2.618 |
2.837 |
|
1.618 |
2.774 |
|
1.000 |
2.735 |
|
0.618 |
2.711 |
|
HIGH |
2.672 |
|
0.618 |
2.648 |
|
0.500 |
2.641 |
|
0.382 |
2.633 |
|
LOW |
2.609 |
|
0.618 |
2.570 |
|
1.000 |
2.546 |
|
1.618 |
2.507 |
|
2.618 |
2.444 |
|
4.250 |
2.341 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.617 |
| PP |
2.636 |
2.608 |
| S1 |
2.632 |
2.598 |
|