NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.561 |
2.569 |
0.008 |
0.3% |
2.778 |
| High |
2.588 |
2.628 |
0.040 |
1.5% |
2.879 |
| Low |
2.524 |
2.547 |
0.023 |
0.9% |
2.541 |
| Close |
2.557 |
2.590 |
0.033 |
1.3% |
2.645 |
| Range |
0.064 |
0.081 |
0.017 |
26.6% |
0.338 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.2% |
0.000 |
| Volume |
12,365 |
9,596 |
-2,769 |
-22.4% |
46,118 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.831 |
2.792 |
2.635 |
|
| R3 |
2.750 |
2.711 |
2.612 |
|
| R2 |
2.669 |
2.669 |
2.605 |
|
| R1 |
2.630 |
2.630 |
2.597 |
2.650 |
| PP |
2.588 |
2.588 |
2.588 |
2.598 |
| S1 |
2.549 |
2.549 |
2.583 |
2.569 |
| S2 |
2.507 |
2.507 |
2.575 |
|
| S3 |
2.426 |
2.468 |
2.568 |
|
| S4 |
2.345 |
2.387 |
2.545 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.512 |
2.831 |
|
| R3 |
3.364 |
3.174 |
2.738 |
|
| R2 |
3.026 |
3.026 |
2.707 |
|
| R1 |
2.836 |
2.836 |
2.676 |
2.762 |
| PP |
2.688 |
2.688 |
2.688 |
2.652 |
| S1 |
2.498 |
2.498 |
2.614 |
2.424 |
| S2 |
2.350 |
2.350 |
2.583 |
|
| S3 |
2.012 |
2.160 |
2.552 |
|
| S4 |
1.674 |
1.822 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.972 |
|
2.618 |
2.840 |
|
1.618 |
2.759 |
|
1.000 |
2.709 |
|
0.618 |
2.678 |
|
HIGH |
2.628 |
|
0.618 |
2.597 |
|
0.500 |
2.588 |
|
0.382 |
2.578 |
|
LOW |
2.547 |
|
0.618 |
2.497 |
|
1.000 |
2.466 |
|
1.618 |
2.416 |
|
2.618 |
2.335 |
|
4.250 |
2.203 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.592 |
| PP |
2.588 |
2.591 |
| S1 |
2.588 |
2.591 |
|