NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.561 |
-0.031 |
-1.2% |
2.778 |
| High |
2.660 |
2.588 |
-0.072 |
-2.7% |
2.879 |
| Low |
2.571 |
2.524 |
-0.047 |
-1.8% |
2.541 |
| Close |
2.645 |
2.557 |
-0.088 |
-3.3% |
2.645 |
| Range |
0.089 |
0.064 |
-0.025 |
-28.1% |
0.338 |
| ATR |
0.080 |
0.083 |
0.003 |
3.7% |
0.000 |
| Volume |
7,343 |
12,365 |
5,022 |
68.4% |
46,118 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.717 |
2.592 |
|
| R3 |
2.684 |
2.653 |
2.575 |
|
| R2 |
2.620 |
2.620 |
2.569 |
|
| R1 |
2.589 |
2.589 |
2.563 |
2.573 |
| PP |
2.556 |
2.556 |
2.556 |
2.548 |
| S1 |
2.525 |
2.525 |
2.551 |
2.509 |
| S2 |
2.492 |
2.492 |
2.545 |
|
| S3 |
2.428 |
2.461 |
2.539 |
|
| S4 |
2.364 |
2.397 |
2.522 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.512 |
2.831 |
|
| R3 |
3.364 |
3.174 |
2.738 |
|
| R2 |
3.026 |
3.026 |
2.707 |
|
| R1 |
2.836 |
2.836 |
2.676 |
2.762 |
| PP |
2.688 |
2.688 |
2.688 |
2.652 |
| S1 |
2.498 |
2.498 |
2.614 |
2.424 |
| S2 |
2.350 |
2.350 |
2.583 |
|
| S3 |
2.012 |
2.160 |
2.552 |
|
| S4 |
1.674 |
1.822 |
2.459 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.860 |
|
2.618 |
2.756 |
|
1.618 |
2.692 |
|
1.000 |
2.652 |
|
0.618 |
2.628 |
|
HIGH |
2.588 |
|
0.618 |
2.564 |
|
0.500 |
2.556 |
|
0.382 |
2.548 |
|
LOW |
2.524 |
|
0.618 |
2.484 |
|
1.000 |
2.460 |
|
1.618 |
2.420 |
|
2.618 |
2.356 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.636 |
| PP |
2.556 |
2.609 |
| S1 |
2.556 |
2.583 |
|