NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 01-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.848 |
0.070 |
2.5% |
2.737 |
| High |
2.879 |
2.862 |
-0.017 |
-0.6% |
2.834 |
| Low |
2.775 |
2.797 |
0.022 |
0.8% |
2.721 |
| Close |
2.812 |
2.822 |
0.010 |
0.4% |
2.796 |
| Range |
0.104 |
0.065 |
-0.039 |
-37.5% |
0.113 |
| ATR |
0.064 |
0.064 |
0.000 |
0.1% |
0.000 |
| Volume |
6,193 |
4,812 |
-1,381 |
-22.3% |
17,254 |
|
| Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.987 |
2.858 |
|
| R3 |
2.957 |
2.922 |
2.840 |
|
| R2 |
2.892 |
2.892 |
2.834 |
|
| R1 |
2.857 |
2.857 |
2.828 |
2.842 |
| PP |
2.827 |
2.827 |
2.827 |
2.820 |
| S1 |
2.792 |
2.792 |
2.816 |
2.777 |
| S2 |
2.762 |
2.762 |
2.810 |
|
| S3 |
2.697 |
2.727 |
2.804 |
|
| S4 |
2.632 |
2.662 |
2.786 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.072 |
2.858 |
|
| R3 |
3.010 |
2.959 |
2.827 |
|
| R2 |
2.897 |
2.897 |
2.817 |
|
| R1 |
2.846 |
2.846 |
2.806 |
2.872 |
| PP |
2.784 |
2.784 |
2.784 |
2.796 |
| S1 |
2.733 |
2.733 |
2.786 |
2.759 |
| S2 |
2.671 |
2.671 |
2.775 |
|
| S3 |
2.558 |
2.620 |
2.765 |
|
| S4 |
2.445 |
2.507 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.032 |
|
1.618 |
2.967 |
|
1.000 |
2.927 |
|
0.618 |
2.902 |
|
HIGH |
2.862 |
|
0.618 |
2.837 |
|
0.500 |
2.830 |
|
0.382 |
2.822 |
|
LOW |
2.797 |
|
0.618 |
2.757 |
|
1.000 |
2.732 |
|
1.618 |
2.692 |
|
2.618 |
2.627 |
|
4.250 |
2.521 |
|
|
| Fisher Pivots for day following 01-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.827 |
| PP |
2.827 |
2.825 |
| S1 |
2.825 |
2.824 |
|