NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.778 |
-0.019 |
-0.7% |
2.737 |
| High |
2.834 |
2.879 |
0.045 |
1.6% |
2.834 |
| Low |
2.781 |
2.775 |
-0.006 |
-0.2% |
2.721 |
| Close |
2.796 |
2.812 |
0.016 |
0.6% |
2.796 |
| Range |
0.053 |
0.104 |
0.051 |
96.2% |
0.113 |
| ATR |
0.061 |
0.064 |
0.003 |
5.0% |
0.000 |
| Volume |
2,562 |
6,193 |
3,631 |
141.7% |
17,254 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.077 |
2.869 |
|
| R3 |
3.030 |
2.973 |
2.841 |
|
| R2 |
2.926 |
2.926 |
2.831 |
|
| R1 |
2.869 |
2.869 |
2.822 |
2.898 |
| PP |
2.822 |
2.822 |
2.822 |
2.836 |
| S1 |
2.765 |
2.765 |
2.802 |
2.794 |
| S2 |
2.718 |
2.718 |
2.793 |
|
| S3 |
2.614 |
2.661 |
2.783 |
|
| S4 |
2.510 |
2.557 |
2.755 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.072 |
2.858 |
|
| R3 |
3.010 |
2.959 |
2.827 |
|
| R2 |
2.897 |
2.897 |
2.817 |
|
| R1 |
2.846 |
2.846 |
2.806 |
2.872 |
| PP |
2.784 |
2.784 |
2.784 |
2.796 |
| S1 |
2.733 |
2.733 |
2.786 |
2.759 |
| S2 |
2.671 |
2.671 |
2.775 |
|
| S3 |
2.558 |
2.620 |
2.765 |
|
| S4 |
2.445 |
2.507 |
2.734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.151 |
|
1.618 |
3.047 |
|
1.000 |
2.983 |
|
0.618 |
2.943 |
|
HIGH |
2.879 |
|
0.618 |
2.839 |
|
0.500 |
2.827 |
|
0.382 |
2.815 |
|
LOW |
2.775 |
|
0.618 |
2.711 |
|
1.000 |
2.671 |
|
1.618 |
2.607 |
|
2.618 |
2.503 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.827 |
| PP |
2.822 |
2.822 |
| S1 |
2.817 |
2.817 |
|