NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.793 |
0.054 |
2.0% |
2.899 |
| High |
2.796 |
2.834 |
0.038 |
1.4% |
2.911 |
| Low |
2.739 |
2.774 |
0.035 |
1.3% |
2.677 |
| Close |
2.794 |
2.827 |
0.033 |
1.2% |
2.734 |
| Range |
0.057 |
0.060 |
0.003 |
5.3% |
0.234 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.2% |
0.000 |
| Volume |
4,573 |
3,828 |
-745 |
-16.3% |
60,338 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.969 |
2.860 |
|
| R3 |
2.932 |
2.909 |
2.844 |
|
| R2 |
2.872 |
2.872 |
2.838 |
|
| R1 |
2.849 |
2.849 |
2.833 |
2.861 |
| PP |
2.812 |
2.812 |
2.812 |
2.817 |
| S1 |
2.789 |
2.789 |
2.822 |
2.801 |
| S2 |
2.752 |
2.752 |
2.816 |
|
| S3 |
2.692 |
2.729 |
2.811 |
|
| S4 |
2.632 |
2.669 |
2.794 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.339 |
2.863 |
|
| R3 |
3.242 |
3.105 |
2.798 |
|
| R2 |
3.008 |
3.008 |
2.777 |
|
| R1 |
2.871 |
2.871 |
2.755 |
2.823 |
| PP |
2.774 |
2.774 |
2.774 |
2.750 |
| S1 |
2.637 |
2.637 |
2.713 |
2.589 |
| S2 |
2.540 |
2.540 |
2.691 |
|
| S3 |
2.306 |
2.403 |
2.670 |
|
| S4 |
2.072 |
2.169 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.991 |
|
1.618 |
2.931 |
|
1.000 |
2.894 |
|
0.618 |
2.871 |
|
HIGH |
2.834 |
|
0.618 |
2.811 |
|
0.500 |
2.804 |
|
0.382 |
2.797 |
|
LOW |
2.774 |
|
0.618 |
2.737 |
|
1.000 |
2.714 |
|
1.618 |
2.677 |
|
2.618 |
2.617 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.811 |
| PP |
2.812 |
2.794 |
| S1 |
2.804 |
2.778 |
|