NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 23-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2020 |
23-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.737 |
0.031 |
1.1% |
2.899 |
| High |
2.760 |
2.756 |
-0.004 |
-0.1% |
2.911 |
| Low |
2.702 |
2.721 |
0.019 |
0.7% |
2.677 |
| Close |
2.734 |
2.749 |
0.015 |
0.5% |
2.734 |
| Range |
0.058 |
0.035 |
-0.023 |
-39.7% |
0.234 |
| ATR |
0.064 |
0.062 |
-0.002 |
-3.3% |
0.000 |
| Volume |
8,468 |
6,291 |
-2,177 |
-25.7% |
60,338 |
|
| Daily Pivots for day following 23-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.833 |
2.768 |
|
| R3 |
2.812 |
2.798 |
2.759 |
|
| R2 |
2.777 |
2.777 |
2.755 |
|
| R1 |
2.763 |
2.763 |
2.752 |
2.770 |
| PP |
2.742 |
2.742 |
2.742 |
2.746 |
| S1 |
2.728 |
2.728 |
2.746 |
2.735 |
| S2 |
2.707 |
2.707 |
2.743 |
|
| S3 |
2.672 |
2.693 |
2.739 |
|
| S4 |
2.637 |
2.658 |
2.730 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.339 |
2.863 |
|
| R3 |
3.242 |
3.105 |
2.798 |
|
| R2 |
3.008 |
3.008 |
2.777 |
|
| R1 |
2.871 |
2.871 |
2.755 |
2.823 |
| PP |
2.774 |
2.774 |
2.774 |
2.750 |
| S1 |
2.637 |
2.637 |
2.713 |
2.589 |
| S2 |
2.540 |
2.540 |
2.691 |
|
| S3 |
2.306 |
2.403 |
2.670 |
|
| S4 |
2.072 |
2.169 |
2.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.905 |
|
2.618 |
2.848 |
|
1.618 |
2.813 |
|
1.000 |
2.791 |
|
0.618 |
2.778 |
|
HIGH |
2.756 |
|
0.618 |
2.743 |
|
0.500 |
2.739 |
|
0.382 |
2.734 |
|
LOW |
2.721 |
|
0.618 |
2.699 |
|
1.000 |
2.686 |
|
1.618 |
2.664 |
|
2.618 |
2.629 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 23-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.749 |
| PP |
2.742 |
2.749 |
| S1 |
2.739 |
2.749 |
|