NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 19-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2020 |
19-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.797 |
2.816 |
0.019 |
0.7% |
2.871 |
| High |
2.843 |
2.820 |
-0.023 |
-0.8% |
2.984 |
| Low |
2.792 |
2.677 |
-0.115 |
-4.1% |
2.860 |
| Close |
2.805 |
2.731 |
-0.074 |
-2.6% |
2.948 |
| Range |
0.051 |
0.143 |
0.092 |
180.4% |
0.124 |
| ATR |
0.059 |
0.065 |
0.006 |
10.2% |
0.000 |
| Volume |
10,553 |
23,544 |
12,991 |
123.1% |
20,876 |
|
| Daily Pivots for day following 19-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.094 |
2.810 |
|
| R3 |
3.029 |
2.951 |
2.770 |
|
| R2 |
2.886 |
2.886 |
2.757 |
|
| R1 |
2.808 |
2.808 |
2.744 |
2.776 |
| PP |
2.743 |
2.743 |
2.743 |
2.726 |
| S1 |
2.665 |
2.665 |
2.718 |
2.633 |
| S2 |
2.600 |
2.600 |
2.705 |
|
| S3 |
2.457 |
2.522 |
2.692 |
|
| S4 |
2.314 |
2.379 |
2.652 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.249 |
3.016 |
|
| R3 |
3.179 |
3.125 |
2.982 |
|
| R2 |
3.055 |
3.055 |
2.971 |
|
| R1 |
3.001 |
3.001 |
2.959 |
3.028 |
| PP |
2.931 |
2.931 |
2.931 |
2.944 |
| S1 |
2.877 |
2.877 |
2.937 |
2.904 |
| S2 |
2.807 |
2.807 |
2.925 |
|
| S3 |
2.683 |
2.753 |
2.914 |
|
| S4 |
2.559 |
2.629 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.194 |
|
1.618 |
3.051 |
|
1.000 |
2.963 |
|
0.618 |
2.908 |
|
HIGH |
2.820 |
|
0.618 |
2.765 |
|
0.500 |
2.749 |
|
0.382 |
2.732 |
|
LOW |
2.677 |
|
0.618 |
2.589 |
|
1.000 |
2.534 |
|
1.618 |
2.446 |
|
2.618 |
2.303 |
|
4.250 |
2.069 |
|
|
| Fisher Pivots for day following 19-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.764 |
| PP |
2.743 |
2.753 |
| S1 |
2.737 |
2.742 |
|