NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 17-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2020 |
17-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.828 |
-0.071 |
-2.4% |
2.871 |
| High |
2.911 |
2.851 |
-0.060 |
-2.1% |
2.984 |
| Low |
2.807 |
2.795 |
-0.012 |
-0.4% |
2.860 |
| Close |
2.834 |
2.811 |
-0.023 |
-0.8% |
2.948 |
| Range |
0.104 |
0.056 |
-0.048 |
-46.2% |
0.124 |
| ATR |
0.060 |
0.059 |
0.000 |
-0.4% |
0.000 |
| Volume |
7,850 |
9,923 |
2,073 |
26.4% |
20,876 |
|
| Daily Pivots for day following 17-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.955 |
2.842 |
|
| R3 |
2.931 |
2.899 |
2.826 |
|
| R2 |
2.875 |
2.875 |
2.821 |
|
| R1 |
2.843 |
2.843 |
2.816 |
2.831 |
| PP |
2.819 |
2.819 |
2.819 |
2.813 |
| S1 |
2.787 |
2.787 |
2.806 |
2.775 |
| S2 |
2.763 |
2.763 |
2.801 |
|
| S3 |
2.707 |
2.731 |
2.796 |
|
| S4 |
2.651 |
2.675 |
2.780 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.249 |
3.016 |
|
| R3 |
3.179 |
3.125 |
2.982 |
|
| R2 |
3.055 |
3.055 |
2.971 |
|
| R1 |
3.001 |
3.001 |
2.959 |
3.028 |
| PP |
2.931 |
2.931 |
2.931 |
2.944 |
| S1 |
2.877 |
2.877 |
2.937 |
2.904 |
| S2 |
2.807 |
2.807 |
2.925 |
|
| S3 |
2.683 |
2.753 |
2.914 |
|
| S4 |
2.559 |
2.629 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.998 |
|
1.618 |
2.942 |
|
1.000 |
2.907 |
|
0.618 |
2.886 |
|
HIGH |
2.851 |
|
0.618 |
2.830 |
|
0.500 |
2.823 |
|
0.382 |
2.816 |
|
LOW |
2.795 |
|
0.618 |
2.760 |
|
1.000 |
2.739 |
|
1.618 |
2.704 |
|
2.618 |
2.648 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 17-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.890 |
| PP |
2.819 |
2.863 |
| S1 |
2.815 |
2.837 |
|