NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 16-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2020 |
16-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.899 |
-0.036 |
-1.2% |
2.871 |
| High |
2.984 |
2.911 |
-0.073 |
-2.4% |
2.984 |
| Low |
2.930 |
2.807 |
-0.123 |
-4.2% |
2.860 |
| Close |
2.948 |
2.834 |
-0.114 |
-3.9% |
2.948 |
| Range |
0.054 |
0.104 |
0.050 |
92.6% |
0.124 |
| ATR |
0.053 |
0.060 |
0.006 |
11.7% |
0.000 |
| Volume |
6,328 |
7,850 |
1,522 |
24.1% |
20,876 |
|
| Daily Pivots for day following 16-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.102 |
2.891 |
|
| R3 |
3.059 |
2.998 |
2.863 |
|
| R2 |
2.955 |
2.955 |
2.853 |
|
| R1 |
2.894 |
2.894 |
2.844 |
2.873 |
| PP |
2.851 |
2.851 |
2.851 |
2.840 |
| S1 |
2.790 |
2.790 |
2.824 |
2.769 |
| S2 |
2.747 |
2.747 |
2.815 |
|
| S3 |
2.643 |
2.686 |
2.805 |
|
| S4 |
2.539 |
2.582 |
2.777 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.249 |
3.016 |
|
| R3 |
3.179 |
3.125 |
2.982 |
|
| R2 |
3.055 |
3.055 |
2.971 |
|
| R1 |
3.001 |
3.001 |
2.959 |
3.028 |
| PP |
2.931 |
2.931 |
2.931 |
2.944 |
| S1 |
2.877 |
2.877 |
2.937 |
2.904 |
| S2 |
2.807 |
2.807 |
2.925 |
|
| S3 |
2.683 |
2.753 |
2.914 |
|
| S4 |
2.559 |
2.629 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.183 |
|
1.618 |
3.079 |
|
1.000 |
3.015 |
|
0.618 |
2.975 |
|
HIGH |
2.911 |
|
0.618 |
2.871 |
|
0.500 |
2.859 |
|
0.382 |
2.847 |
|
LOW |
2.807 |
|
0.618 |
2.743 |
|
1.000 |
2.703 |
|
1.618 |
2.639 |
|
2.618 |
2.535 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 16-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.896 |
| PP |
2.851 |
2.875 |
| S1 |
2.842 |
2.855 |
|