NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 13-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2020 |
13-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.935 |
-0.016 |
-0.5% |
2.871 |
| High |
2.972 |
2.984 |
0.012 |
0.4% |
2.984 |
| Low |
2.919 |
2.930 |
0.011 |
0.4% |
2.860 |
| Close |
2.942 |
2.948 |
0.006 |
0.2% |
2.948 |
| Range |
0.053 |
0.054 |
0.001 |
1.9% |
0.124 |
| ATR |
0.053 |
0.053 |
0.000 |
0.1% |
0.000 |
| Volume |
3,678 |
6,328 |
2,650 |
72.1% |
20,876 |
|
| Daily Pivots for day following 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.086 |
2.978 |
|
| R3 |
3.062 |
3.032 |
2.963 |
|
| R2 |
3.008 |
3.008 |
2.958 |
|
| R1 |
2.978 |
2.978 |
2.953 |
2.993 |
| PP |
2.954 |
2.954 |
2.954 |
2.962 |
| S1 |
2.924 |
2.924 |
2.943 |
2.939 |
| S2 |
2.900 |
2.900 |
2.938 |
|
| S3 |
2.846 |
2.870 |
2.933 |
|
| S4 |
2.792 |
2.816 |
2.918 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.249 |
3.016 |
|
| R3 |
3.179 |
3.125 |
2.982 |
|
| R2 |
3.055 |
3.055 |
2.971 |
|
| R1 |
3.001 |
3.001 |
2.959 |
3.028 |
| PP |
2.931 |
2.931 |
2.931 |
2.944 |
| S1 |
2.877 |
2.877 |
2.937 |
2.904 |
| S2 |
2.807 |
2.807 |
2.925 |
|
| S3 |
2.683 |
2.753 |
2.914 |
|
| S4 |
2.559 |
2.629 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.125 |
|
1.618 |
3.071 |
|
1.000 |
3.038 |
|
0.618 |
3.017 |
|
HIGH |
2.984 |
|
0.618 |
2.963 |
|
0.500 |
2.957 |
|
0.382 |
2.951 |
|
LOW |
2.930 |
|
0.618 |
2.897 |
|
1.000 |
2.876 |
|
1.618 |
2.843 |
|
2.618 |
2.789 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 13-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.952 |
| PP |
2.954 |
2.950 |
| S1 |
2.951 |
2.949 |
|