NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 12-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2020 |
12-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.951 |
0.012 |
0.4% |
3.076 |
| High |
2.971 |
2.972 |
0.001 |
0.0% |
3.096 |
| Low |
2.926 |
2.919 |
-0.007 |
-0.2% |
2.877 |
| Close |
2.966 |
2.942 |
-0.024 |
-0.8% |
2.900 |
| Range |
0.045 |
0.053 |
0.008 |
17.8% |
0.219 |
| ATR |
0.053 |
0.053 |
0.000 |
0.0% |
0.000 |
| Volume |
3,606 |
3,678 |
72 |
2.0% |
19,594 |
|
| Daily Pivots for day following 12-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.076 |
2.971 |
|
| R3 |
3.050 |
3.023 |
2.957 |
|
| R2 |
2.997 |
2.997 |
2.952 |
|
| R1 |
2.970 |
2.970 |
2.947 |
2.957 |
| PP |
2.944 |
2.944 |
2.944 |
2.938 |
| S1 |
2.917 |
2.917 |
2.937 |
2.904 |
| S2 |
2.891 |
2.891 |
2.932 |
|
| S3 |
2.838 |
2.864 |
2.927 |
|
| S4 |
2.785 |
2.811 |
2.913 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.476 |
3.020 |
|
| R3 |
3.396 |
3.257 |
2.960 |
|
| R2 |
3.177 |
3.177 |
2.940 |
|
| R1 |
3.038 |
3.038 |
2.920 |
2.998 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.819 |
2.819 |
2.880 |
2.779 |
| S2 |
2.739 |
2.739 |
2.860 |
|
| S3 |
2.520 |
2.600 |
2.840 |
|
| S4 |
2.301 |
2.381 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.111 |
|
1.618 |
3.058 |
|
1.000 |
3.025 |
|
0.618 |
3.005 |
|
HIGH |
2.972 |
|
0.618 |
2.952 |
|
0.500 |
2.946 |
|
0.382 |
2.939 |
|
LOW |
2.919 |
|
0.618 |
2.886 |
|
1.000 |
2.866 |
|
1.618 |
2.833 |
|
2.618 |
2.780 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 12-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.938 |
| PP |
2.944 |
2.934 |
| S1 |
2.943 |
2.930 |
|