NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 11-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2020 |
11-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.939 |
0.043 |
1.5% |
3.076 |
| High |
2.940 |
2.971 |
0.031 |
1.1% |
3.096 |
| Low |
2.887 |
2.926 |
0.039 |
1.4% |
2.877 |
| Close |
2.931 |
2.966 |
0.035 |
1.2% |
2.900 |
| Range |
0.053 |
0.045 |
-0.008 |
-15.1% |
0.219 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.2% |
0.000 |
| Volume |
4,050 |
3,606 |
-444 |
-11.0% |
19,594 |
|
| Daily Pivots for day following 11-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.073 |
2.991 |
|
| R3 |
3.044 |
3.028 |
2.978 |
|
| R2 |
2.999 |
2.999 |
2.974 |
|
| R1 |
2.983 |
2.983 |
2.970 |
2.991 |
| PP |
2.954 |
2.954 |
2.954 |
2.959 |
| S1 |
2.938 |
2.938 |
2.962 |
2.946 |
| S2 |
2.909 |
2.909 |
2.958 |
|
| S3 |
2.864 |
2.893 |
2.954 |
|
| S4 |
2.819 |
2.848 |
2.941 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.476 |
3.020 |
|
| R3 |
3.396 |
3.257 |
2.960 |
|
| R2 |
3.177 |
3.177 |
2.940 |
|
| R1 |
3.038 |
3.038 |
2.920 |
2.998 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.819 |
2.819 |
2.880 |
2.779 |
| S2 |
2.739 |
2.739 |
2.860 |
|
| S3 |
2.520 |
2.600 |
2.840 |
|
| S4 |
2.301 |
2.381 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.089 |
|
1.618 |
3.044 |
|
1.000 |
3.016 |
|
0.618 |
2.999 |
|
HIGH |
2.971 |
|
0.618 |
2.954 |
|
0.500 |
2.949 |
|
0.382 |
2.943 |
|
LOW |
2.926 |
|
0.618 |
2.898 |
|
1.000 |
2.881 |
|
1.618 |
2.853 |
|
2.618 |
2.808 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 11-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.949 |
| PP |
2.954 |
2.932 |
| S1 |
2.949 |
2.916 |
|