NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.871 |
-0.061 |
-2.1% |
3.076 |
| High |
2.948 |
2.924 |
-0.024 |
-0.8% |
3.096 |
| Low |
2.877 |
2.860 |
-0.017 |
-0.6% |
2.877 |
| Close |
2.900 |
2.892 |
-0.008 |
-0.3% |
2.900 |
| Range |
0.071 |
0.064 |
-0.007 |
-9.9% |
0.219 |
| ATR |
0.053 |
0.054 |
0.001 |
1.4% |
0.000 |
| Volume |
3,438 |
3,214 |
-224 |
-6.5% |
19,594 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.052 |
2.927 |
|
| R3 |
3.020 |
2.988 |
2.910 |
|
| R2 |
2.956 |
2.956 |
2.904 |
|
| R1 |
2.924 |
2.924 |
2.898 |
2.940 |
| PP |
2.892 |
2.892 |
2.892 |
2.900 |
| S1 |
2.860 |
2.860 |
2.886 |
2.876 |
| S2 |
2.828 |
2.828 |
2.880 |
|
| S3 |
2.764 |
2.796 |
2.874 |
|
| S4 |
2.700 |
2.732 |
2.857 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.476 |
3.020 |
|
| R3 |
3.396 |
3.257 |
2.960 |
|
| R2 |
3.177 |
3.177 |
2.940 |
|
| R1 |
3.038 |
3.038 |
2.920 |
2.998 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.819 |
2.819 |
2.880 |
2.779 |
| S2 |
2.739 |
2.739 |
2.860 |
|
| S3 |
2.520 |
2.600 |
2.840 |
|
| S4 |
2.301 |
2.381 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.092 |
|
1.618 |
3.028 |
|
1.000 |
2.988 |
|
0.618 |
2.964 |
|
HIGH |
2.924 |
|
0.618 |
2.900 |
|
0.500 |
2.892 |
|
0.382 |
2.884 |
|
LOW |
2.860 |
|
0.618 |
2.820 |
|
1.000 |
2.796 |
|
1.618 |
2.756 |
|
2.618 |
2.692 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.938 |
| PP |
2.892 |
2.922 |
| S1 |
2.892 |
2.907 |
|