NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 06-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2020 |
06-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
2.932 |
-0.045 |
-1.5% |
3.076 |
| High |
3.015 |
2.948 |
-0.067 |
-2.2% |
3.096 |
| Low |
2.909 |
2.877 |
-0.032 |
-1.1% |
2.877 |
| Close |
2.930 |
2.900 |
-0.030 |
-1.0% |
2.900 |
| Range |
0.106 |
0.071 |
-0.035 |
-33.0% |
0.219 |
| ATR |
0.052 |
0.053 |
0.001 |
2.6% |
0.000 |
| Volume |
5,430 |
3,438 |
-1,992 |
-36.7% |
19,594 |
|
| Daily Pivots for day following 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.082 |
2.939 |
|
| R3 |
3.050 |
3.011 |
2.920 |
|
| R2 |
2.979 |
2.979 |
2.913 |
|
| R1 |
2.940 |
2.940 |
2.907 |
2.924 |
| PP |
2.908 |
2.908 |
2.908 |
2.901 |
| S1 |
2.869 |
2.869 |
2.893 |
2.853 |
| S2 |
2.837 |
2.837 |
2.887 |
|
| S3 |
2.766 |
2.798 |
2.880 |
|
| S4 |
2.695 |
2.727 |
2.861 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.476 |
3.020 |
|
| R3 |
3.396 |
3.257 |
2.960 |
|
| R2 |
3.177 |
3.177 |
2.940 |
|
| R1 |
3.038 |
3.038 |
2.920 |
2.998 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.819 |
2.819 |
2.880 |
2.779 |
| S2 |
2.739 |
2.739 |
2.860 |
|
| S3 |
2.520 |
2.600 |
2.840 |
|
| S4 |
2.301 |
2.381 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.134 |
|
1.618 |
3.063 |
|
1.000 |
3.019 |
|
0.618 |
2.992 |
|
HIGH |
2.948 |
|
0.618 |
2.921 |
|
0.500 |
2.913 |
|
0.382 |
2.904 |
|
LOW |
2.877 |
|
0.618 |
2.833 |
|
1.000 |
2.806 |
|
1.618 |
2.762 |
|
2.618 |
2.691 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 06-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.946 |
| PP |
2.908 |
2.931 |
| S1 |
2.904 |
2.915 |
|