NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
2.977 |
-0.005 |
-0.2% |
2.981 |
| High |
2.991 |
3.015 |
0.024 |
0.8% |
3.078 |
| Low |
2.955 |
2.909 |
-0.046 |
-1.6% |
2.956 |
| Close |
2.968 |
2.930 |
-0.038 |
-1.3% |
3.059 |
| Range |
0.036 |
0.106 |
0.070 |
194.4% |
0.122 |
| ATR |
0.048 |
0.052 |
0.004 |
8.7% |
0.000 |
| Volume |
2,435 |
5,430 |
2,995 |
123.0% |
16,337 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.206 |
2.988 |
|
| R3 |
3.163 |
3.100 |
2.959 |
|
| R2 |
3.057 |
3.057 |
2.949 |
|
| R1 |
2.994 |
2.994 |
2.940 |
2.973 |
| PP |
2.951 |
2.951 |
2.951 |
2.941 |
| S1 |
2.888 |
2.888 |
2.920 |
2.867 |
| S2 |
2.845 |
2.845 |
2.911 |
|
| S3 |
2.739 |
2.782 |
2.901 |
|
| S4 |
2.633 |
2.676 |
2.872 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.350 |
3.126 |
|
| R3 |
3.275 |
3.228 |
3.093 |
|
| R2 |
3.153 |
3.153 |
3.081 |
|
| R1 |
3.106 |
3.106 |
3.070 |
3.130 |
| PP |
3.031 |
3.031 |
3.031 |
3.043 |
| S1 |
2.984 |
2.984 |
3.048 |
3.008 |
| S2 |
2.909 |
2.909 |
3.037 |
|
| S3 |
2.787 |
2.862 |
3.025 |
|
| S4 |
2.665 |
2.740 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.293 |
|
1.618 |
3.187 |
|
1.000 |
3.121 |
|
0.618 |
3.081 |
|
HIGH |
3.015 |
|
0.618 |
2.975 |
|
0.500 |
2.962 |
|
0.382 |
2.949 |
|
LOW |
2.909 |
|
0.618 |
2.843 |
|
1.000 |
2.803 |
|
1.618 |
2.737 |
|
2.618 |
2.631 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.977 |
| PP |
2.951 |
2.961 |
| S1 |
2.941 |
2.946 |
|