NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
2.982 |
-0.063 |
-2.1% |
2.981 |
| High |
3.045 |
2.991 |
-0.054 |
-1.8% |
3.078 |
| Low |
2.970 |
2.955 |
-0.015 |
-0.5% |
2.956 |
| Close |
2.983 |
2.968 |
-0.015 |
-0.5% |
3.059 |
| Range |
0.075 |
0.036 |
-0.039 |
-52.0% |
0.122 |
| ATR |
0.000 |
0.048 |
0.048 |
|
0.000 |
| Volume |
4,747 |
2,435 |
-2,312 |
-48.7% |
16,337 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.060 |
2.988 |
|
| R3 |
3.043 |
3.024 |
2.978 |
|
| R2 |
3.007 |
3.007 |
2.975 |
|
| R1 |
2.988 |
2.988 |
2.971 |
2.980 |
| PP |
2.971 |
2.971 |
2.971 |
2.967 |
| S1 |
2.952 |
2.952 |
2.965 |
2.944 |
| S2 |
2.935 |
2.935 |
2.961 |
|
| S3 |
2.899 |
2.916 |
2.958 |
|
| S4 |
2.863 |
2.880 |
2.948 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.350 |
3.126 |
|
| R3 |
3.275 |
3.228 |
3.093 |
|
| R2 |
3.153 |
3.153 |
3.081 |
|
| R1 |
3.106 |
3.106 |
3.070 |
3.130 |
| PP |
3.031 |
3.031 |
3.031 |
3.043 |
| S1 |
2.984 |
2.984 |
3.048 |
3.008 |
| S2 |
2.909 |
2.909 |
3.037 |
|
| S3 |
2.787 |
2.862 |
3.025 |
|
| S4 |
2.665 |
2.740 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
3.085 |
|
1.618 |
3.049 |
|
1.000 |
3.027 |
|
0.618 |
3.013 |
|
HIGH |
2.991 |
|
0.618 |
2.977 |
|
0.500 |
2.973 |
|
0.382 |
2.969 |
|
LOW |
2.955 |
|
0.618 |
2.933 |
|
1.000 |
2.919 |
|
1.618 |
2.897 |
|
2.618 |
2.861 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
3.026 |
| PP |
2.971 |
3.006 |
| S1 |
2.970 |
2.987 |
|