NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 03-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2020 |
03-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.045 |
-0.031 |
-1.0% |
2.981 |
| High |
3.096 |
3.045 |
-0.051 |
-1.6% |
3.078 |
| Low |
3.029 |
2.970 |
-0.059 |
-1.9% |
2.956 |
| Close |
3.057 |
2.983 |
-0.074 |
-2.4% |
3.059 |
| Range |
0.067 |
0.075 |
0.008 |
11.9% |
0.122 |
| ATR |
|
|
|
|
|
| Volume |
3,544 |
4,747 |
1,203 |
33.9% |
16,337 |
|
| Daily Pivots for day following 03-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.179 |
3.024 |
|
| R3 |
3.149 |
3.104 |
3.004 |
|
| R2 |
3.074 |
3.074 |
2.997 |
|
| R1 |
3.029 |
3.029 |
2.990 |
3.014 |
| PP |
2.999 |
2.999 |
2.999 |
2.992 |
| S1 |
2.954 |
2.954 |
2.976 |
2.939 |
| S2 |
2.924 |
2.924 |
2.969 |
|
| S3 |
2.849 |
2.879 |
2.962 |
|
| S4 |
2.774 |
2.804 |
2.942 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.350 |
3.126 |
|
| R3 |
3.275 |
3.228 |
3.093 |
|
| R2 |
3.153 |
3.153 |
3.081 |
|
| R1 |
3.106 |
3.106 |
3.070 |
3.130 |
| PP |
3.031 |
3.031 |
3.031 |
3.043 |
| S1 |
2.984 |
2.984 |
3.048 |
3.008 |
| S2 |
2.909 |
2.909 |
3.037 |
|
| S3 |
2.787 |
2.862 |
3.025 |
|
| S4 |
2.665 |
2.740 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.241 |
|
1.618 |
3.166 |
|
1.000 |
3.120 |
|
0.618 |
3.091 |
|
HIGH |
3.045 |
|
0.618 |
3.016 |
|
0.500 |
3.008 |
|
0.382 |
2.999 |
|
LOW |
2.970 |
|
0.618 |
2.924 |
|
1.000 |
2.895 |
|
1.618 |
2.849 |
|
2.618 |
2.774 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 03-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.008 |
3.033 |
| PP |
2.999 |
3.016 |
| S1 |
2.991 |
3.000 |
|