NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
3.076 |
0.074 |
2.5% |
2.981 |
| High |
3.078 |
3.096 |
0.018 |
0.6% |
3.078 |
| Low |
3.001 |
3.029 |
0.028 |
0.9% |
2.956 |
| Close |
3.059 |
3.057 |
-0.002 |
-0.1% |
3.059 |
| Range |
0.077 |
0.067 |
-0.010 |
-13.0% |
0.122 |
| ATR |
|
|
|
|
|
| Volume |
4,770 |
3,544 |
-1,226 |
-25.7% |
16,337 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.226 |
3.094 |
|
| R3 |
3.195 |
3.159 |
3.075 |
|
| R2 |
3.128 |
3.128 |
3.069 |
|
| R1 |
3.092 |
3.092 |
3.063 |
3.077 |
| PP |
3.061 |
3.061 |
3.061 |
3.053 |
| S1 |
3.025 |
3.025 |
3.051 |
3.010 |
| S2 |
2.994 |
2.994 |
3.045 |
|
| S3 |
2.927 |
2.958 |
3.039 |
|
| S4 |
2.860 |
2.891 |
3.020 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.350 |
3.126 |
|
| R3 |
3.275 |
3.228 |
3.093 |
|
| R2 |
3.153 |
3.153 |
3.081 |
|
| R1 |
3.106 |
3.106 |
3.070 |
3.130 |
| PP |
3.031 |
3.031 |
3.031 |
3.043 |
| S1 |
2.984 |
2.984 |
3.048 |
3.008 |
| S2 |
2.909 |
2.909 |
3.037 |
|
| S3 |
2.787 |
2.862 |
3.025 |
|
| S4 |
2.665 |
2.740 |
2.992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.381 |
|
2.618 |
3.271 |
|
1.618 |
3.204 |
|
1.000 |
3.163 |
|
0.618 |
3.137 |
|
HIGH |
3.096 |
|
0.618 |
3.070 |
|
0.500 |
3.063 |
|
0.382 |
3.055 |
|
LOW |
3.029 |
|
0.618 |
2.988 |
|
1.000 |
2.962 |
|
1.618 |
2.921 |
|
2.618 |
2.854 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.047 |
| PP |
3.061 |
3.036 |
| S1 |
3.059 |
3.026 |
|