Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 0.622744 0.654820 0.032076 5.2% 0.630063
High 0.666075 0.716045 0.049970 7.5% 0.666829
Low 0.616639 0.654014 0.037375 6.1% 0.596058
Close 0.654820 0.700544 0.045724 7.0% 0.622180
Range 0.049436 0.062031 0.012595 25.5% 0.070771
ATR 0.058539 0.058789 0.000249 0.4% 0.000000
Volume 26,211,034 41,559,756 15,348,722 58.6% 64,970,295
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.876294 0.850450 0.734661
R3 0.814263 0.788419 0.717603
R2 0.752232 0.752232 0.711916
R1 0.726388 0.726388 0.706230 0.739310
PP 0.690201 0.690201 0.690201 0.696662
S1 0.664357 0.664357 0.694858 0.677279
S2 0.628170 0.628170 0.689172
S3 0.566139 0.602326 0.683485
S4 0.504108 0.540295 0.666427
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.840669 0.802195 0.661104
R3 0.769898 0.731424 0.641642
R2 0.699127 0.699127 0.635155
R1 0.660653 0.660653 0.628667 0.644505
PP 0.628356 0.628356 0.628356 0.620281
S1 0.589882 0.589882 0.615693 0.573734
S2 0.557585 0.557585 0.609205
S3 0.486814 0.519111 0.602718
S4 0.416043 0.448340 0.583256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.716045 0.596058 0.119987 17.1% 0.039941 5.7% 87% True False 21,479,125
10 0.716045 0.537305 0.178740 25.5% 0.048362 6.9% 91% True False 27,926,161
20 0.773845 0.512851 0.260994 37.3% 0.055108 7.9% 72% False False 26,378,460
40 1.159019 0.512851 0.646168 92.2% 0.077197 11.0% 29% False False 34,519,484
60 1.159019 0.512851 0.646168 92.2% 0.074188 10.6% 29% False False 33,047,061
80 1.165482 0.512851 0.652631 93.2% 0.077000 11.0% 29% False False 35,009,849
100 1.324361 0.512851 0.811510 115.8% 0.086459 12.3% 23% False False 38,210,046
120 1.324361 0.324463 0.999898 142.7% 0.085427 12.2% 38% False False 40,471,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009416
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.979677
2.618 0.878442
1.618 0.816411
1.000 0.778076
0.618 0.754380
HIGH 0.716045
0.618 0.692349
0.500 0.685030
0.382 0.677710
LOW 0.654014
0.618 0.615679
1.000 0.591983
1.618 0.553648
2.618 0.491617
4.250 0.390382
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 0.695373 0.688022
PP 0.690201 0.675500
S1 0.685030 0.662978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.