Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 0.611785 0.627538 0.015753 2.6% 0.630063
High 0.629452 0.649785 0.020333 3.2% 0.666829
Low 0.608411 0.609911 0.001500 0.2% 0.596058
Close 0.622180 0.622744 0.000564 0.1% 0.622180
Range 0.021041 0.039874 0.018833 89.5% 0.070771
ATR 0.060729 0.059239 -0.001490 -2.5% 0.000000
Volume 15,853,536 224,754 -15,628,782 -98.6% 64,970,295
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.747102 0.724797 0.644675
R3 0.707228 0.684923 0.633709
R2 0.667354 0.667354 0.630054
R1 0.645049 0.645049 0.626399 0.636265
PP 0.627480 0.627480 0.627480 0.623088
S1 0.605175 0.605175 0.619089 0.596391
S2 0.587606 0.587606 0.615434
S3 0.547732 0.565301 0.611779
S4 0.507858 0.525427 0.600813
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.840669 0.802195 0.661104
R3 0.769898 0.731424 0.641642
R2 0.699127 0.699127 0.635155
R1 0.660653 0.660653 0.628667 0.644505
PP 0.628356 0.628356 0.628356 0.620281
S1 0.589882 0.589882 0.615693 0.573734
S2 0.557585 0.557585 0.609205
S3 0.486814 0.519111 0.602718
S4 0.416043 0.448340 0.583256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666829 0.596058 0.070771 11.4% 0.033992 5.5% 38% False False 13,039,009
10 0.667514 0.512851 0.154663 24.8% 0.058692 9.4% 71% False False 25,807,565
20 0.773845 0.512851 0.260994 41.9% 0.054443 8.7% 42% False False 25,404,559
40 1.159019 0.512851 0.646168 103.8% 0.078442 12.6% 17% False False 34,379,054
60 1.159019 0.512851 0.646168 103.8% 0.074002 11.9% 17% False False 33,532,616
80 1.165482 0.512851 0.652631 104.8% 0.078040 12.5% 17% False False 34,303,653
100 1.324361 0.512851 0.811510 130.3% 0.089233 14.3% 14% False False 38,976,345
120 1.324361 0.318249 1.006112 161.6% 0.084869 13.6% 30% False False 40,208,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012201
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.819250
2.618 0.754175
1.618 0.714301
1.000 0.689659
0.618 0.674427
HIGH 0.649785
0.618 0.634553
0.500 0.629848
0.382 0.625143
LOW 0.609911
0.618 0.585269
1.000 0.570037
1.618 0.545395
2.618 0.505521
4.250 0.440447
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 0.629848 0.622922
PP 0.627480 0.622862
S1 0.625112 0.622803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.