Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 0.630063 0.635180 0.005117 0.8% 0.661955
High 0.666829 0.648002 -0.018827 -2.8% 0.667514
Low 0.617451 0.615660 -0.001791 -0.3% 0.512851
Close 0.635180 0.617794 -0.017386 -2.7% 0.630188
Range 0.049378 0.032342 -0.017036 -34.5% 0.154663
ATR 0.069221 0.066587 -0.002634 -3.8% 0.000000
Volume 289,079 25,281,133 24,992,054 8,645.4% 192,880,602
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.724178 0.703328 0.635582
R3 0.691836 0.670986 0.626688
R2 0.659494 0.659494 0.623723
R1 0.638644 0.638644 0.620759 0.632898
PP 0.627152 0.627152 0.627152 0.624279
S1 0.606302 0.606302 0.614829 0.600556
S2 0.594810 0.594810 0.611865
S3 0.562468 0.573960 0.608900
S4 0.530126 0.541618 0.600006
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.067507 1.003510 0.715253
R3 0.912844 0.848847 0.672720
R2 0.758181 0.758181 0.658543
R1 0.694184 0.694184 0.644365 0.648851
PP 0.603518 0.603518 0.603518 0.580851
S1 0.539521 0.539521 0.616011 0.494188
S2 0.448855 0.448855 0.601833
S3 0.294192 0.384858 0.587656
S4 0.139529 0.230195 0.545123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.666829 0.537305 0.129524 21.0% 0.056782 9.2% 62% False False 34,373,196
10 0.707628 0.512851 0.194777 31.5% 0.065121 10.5% 54% False False 31,660,338
20 0.773845 0.512851 0.260994 42.2% 0.056086 9.1% 40% False False 28,808,155
40 1.159019 0.512851 0.646168 104.6% 0.080298 13.0% 16% False False 35,000,998
60 1.165482 0.512851 0.652631 105.6% 0.075865 12.3% 16% False False 35,524,570
80 1.165482 0.512851 0.652631 105.6% 0.082077 13.3% 16% False False 35,457,845
100 1.324361 0.512851 0.811510 131.4% 0.090551 14.7% 13% False False 41,023,827
120 1.324361 0.318249 1.006112 162.9% 0.084584 13.7% 30% False False 40,399,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012958
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.785456
2.618 0.732673
1.618 0.700331
1.000 0.680344
0.618 0.667989
HIGH 0.648002
0.618 0.635647
0.500 0.631831
0.382 0.628015
LOW 0.615660
0.618 0.595673
1.000 0.583318
1.618 0.563331
2.618 0.530989
4.250 0.478207
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 0.631831 0.634180
PP 0.627152 0.628718
S1 0.622473 0.623256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.