Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 0.640265 0.605297 -0.034968 -5.5% 0.661955
High 0.645526 0.640393 -0.005133 -0.8% 0.667514
Low 0.586861 0.601530 0.014669 2.5% 0.512851
Close 0.605297 0.630188 0.024891 4.1% 0.630188
Range 0.058665 0.038863 -0.019802 -33.8% 0.154663
ATR 0.073200 0.070747 -0.002453 -3.4% 0.000000
Volume 42,950,784 38,175,656 -4,775,128 -11.1% 192,880,602
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.740626 0.724270 0.651563
R3 0.701763 0.685407 0.640875
R2 0.662900 0.662900 0.637313
R1 0.646544 0.646544 0.633750 0.654722
PP 0.624037 0.624037 0.624037 0.628126
S1 0.607681 0.607681 0.626626 0.615859
S2 0.585174 0.585174 0.623063
S3 0.546311 0.568818 0.619501
S4 0.507448 0.529955 0.608813
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.067507 1.003510 0.715253
R3 0.912844 0.848847 0.672720
R2 0.758181 0.758181 0.658543
R1 0.694184 0.694184 0.644365 0.648851
PP 0.603518 0.603518 0.603518 0.580851
S1 0.539521 0.539521 0.616011 0.494188
S2 0.448855 0.448855 0.601833
S3 0.294192 0.384858 0.587656
S4 0.139529 0.230195 0.545123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.667514 0.512851 0.154663 24.5% 0.083392 13.2% 76% False False 38,576,120
10 0.711700 0.512851 0.198849 31.6% 0.068876 10.9% 59% False False 31,657,728
20 0.773845 0.512851 0.260994 41.4% 0.057109 9.1% 45% False False 28,747,774
40 1.159019 0.512851 0.646168 102.5% 0.081159 12.9% 18% False False 36,170,468
60 1.165482 0.512851 0.652631 103.6% 0.077962 12.4% 18% False False 37,081,159
80 1.165482 0.512851 0.652631 103.6% 0.082888 13.2% 18% False False 35,748,366
100 1.324361 0.512851 0.811510 128.8% 0.092446 14.7% 14% False False 42,215,209
120 1.324361 0.318249 1.006112 159.7% 0.084203 13.4% 31% False False 40,435,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011910
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.805561
2.618 0.742136
1.618 0.703273
1.000 0.679256
0.618 0.664410
HIGH 0.640393
0.618 0.625547
0.500 0.620962
0.382 0.616376
LOW 0.601530
0.618 0.577513
1.000 0.562667
1.618 0.538650
2.618 0.499787
4.250 0.436362
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 0.627113 0.617264
PP 0.624037 0.604340
S1 0.620962 0.591416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.