Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 0.661955 0.587895 -0.074060 -11.2% 0.698135
High 0.667514 0.618805 -0.048709 -7.3% 0.711700
Low 0.512851 0.558696 0.045845 8.9% 0.613820
Close 0.587895 0.563503 -0.024392 -4.1% 0.661954
Range 0.154663 0.060109 -0.094554 -61.1% 0.097880
ATR 0.072897 0.071984 -0.000913 -1.3% 0.000000
Volume 932,584 45,652,247 44,719,663 4,795.2% 123,696,681
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.760662 0.722191 0.596563
R3 0.700553 0.662082 0.580033
R2 0.640444 0.640444 0.574523
R1 0.601973 0.601973 0.569013 0.591154
PP 0.580335 0.580335 0.580335 0.574925
S1 0.541864 0.541864 0.557993 0.531045
S2 0.520226 0.520226 0.552483
S3 0.460117 0.481755 0.546973
S4 0.400008 0.421646 0.530443
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.956131 0.906923 0.715788
R3 0.858251 0.809043 0.688871
R2 0.760371 0.760371 0.679899
R1 0.711163 0.711163 0.670926 0.686827
PP 0.662491 0.662491 0.662491 0.650324
S1 0.613283 0.613283 0.652982 0.588947
S2 0.564611 0.564611 0.644009
S3 0.466731 0.515403 0.635037
S4 0.368851 0.417523 0.608120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.707628 0.512851 0.194777 34.6% 0.073461 13.0% 26% False False 28,947,480
10 0.773845 0.512851 0.260994 46.3% 0.061855 11.0% 19% False False 24,830,760
20 0.773845 0.512851 0.260994 46.3% 0.055050 9.8% 19% False False 28,929,225
40 1.159019 0.512851 0.646168 114.7% 0.081731 14.5% 8% False False 36,403,785
60 1.165482 0.512851 0.652631 115.8% 0.079581 14.1% 8% False False 35,990,751
80 1.181031 0.512851 0.668180 118.6% 0.084086 14.9% 8% False False 36,051,184
100 1.324361 0.512851 0.811510 144.0% 0.092776 16.5% 6% False False 42,801,633
120 1.324361 0.318249 1.006112 178.5% 0.082921 14.7% 24% False False 40,078,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012948
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.874268
2.618 0.776170
1.618 0.716061
1.000 0.678914
0.618 0.655952
HIGH 0.618805
0.618 0.595843
0.500 0.588751
0.382 0.581658
LOW 0.558696
0.618 0.521549
1.000 0.498587
1.618 0.461440
2.618 0.401331
4.250 0.303233
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 0.588751 0.591970
PP 0.580335 0.582481
S1 0.571919 0.572992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.