Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 0.645673 0.661955 0.016282 2.5% 0.698135
High 0.671089 0.667514 -0.003575 -0.5% 0.711700
Low 0.628641 0.512851 -0.115790 -18.4% 0.613820
Close 0.661954 0.587895 -0.074059 -11.2% 0.661954
Range 0.042448 0.154663 0.112215 264.4% 0.097880
ATR 0.066607 0.072897 0.006290 9.4% 0.000000
Volume 33,211,937 932,584 -32,279,353 -97.2% 123,696,681
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.053409 0.975315 0.672960
R3 0.898746 0.820652 0.630427
R2 0.744083 0.744083 0.616250
R1 0.665989 0.665989 0.602072 0.627705
PP 0.589420 0.589420 0.589420 0.570278
S1 0.511326 0.511326 0.573718 0.473042
S2 0.434757 0.434757 0.559540
S3 0.280094 0.356663 0.545363
S4 0.125431 0.202000 0.502830
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.956131 0.906923 0.715788
R3 0.858251 0.809043 0.688871
R2 0.760371 0.760371 0.679899
R1 0.711163 0.711163 0.670926 0.686827
PP 0.662491 0.662491 0.662491 0.650324
S1 0.613283 0.613283 0.652982 0.588947
S2 0.564611 0.564611 0.644009
S3 0.466731 0.515403 0.635037
S4 0.368851 0.417523 0.608120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.707628 0.512851 0.194777 33.1% 0.068960 11.7% 39% False True 24,860,294
10 0.773845 0.512851 0.260994 44.4% 0.060296 10.3% 29% False True 25,045,560
20 0.773845 0.512851 0.260994 44.4% 0.056692 9.6% 29% False True 29,559,776
40 1.159019 0.512851 0.646168 109.9% 0.081865 13.9% 12% False True 35,271,084
60 1.165482 0.512851 0.652631 111.0% 0.079891 13.6% 11% False True 35,986,323
80 1.181031 0.512851 0.668180 113.7% 0.084887 14.4% 11% False True 36,760,579
100 1.324361 0.427773 0.896588 152.5% 0.094471 16.1% 18% False False 42,345,236
120 1.324361 0.318249 1.006112 171.1% 0.082607 14.1% 27% False False 39,699,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011387
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.324832
2.618 1.072422
1.618 0.917759
1.000 0.822177
0.618 0.763096
HIGH 0.667514
0.618 0.608433
0.500 0.590183
0.382 0.571932
LOW 0.512851
0.618 0.417269
1.000 0.358188
1.618 0.262606
2.618 0.107943
4.250 -0.144467
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 0.590183 0.596365
PP 0.589420 0.593542
S1 0.588658 0.590718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.