Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 0.680589 0.679733 -0.000856 -0.1% 0.713409
High 0.707628 0.679879 -0.027749 -3.9% 0.773845
Low 0.663603 0.613820 -0.049783 -7.5% 0.690032
Close 0.679733 0.645120 -0.034613 -5.1% 0.698135
Range 0.044025 0.066059 0.022034 50.0% 0.083813
ATR 0.068651 0.068466 -0.000185 -0.3% 0.000000
Volume 25,996,003 38,944,631 12,948,628 49.8% 126,318,865
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.844450 0.810844 0.681452
R3 0.778391 0.744785 0.663286
R2 0.712332 0.712332 0.657231
R1 0.678726 0.678726 0.651175 0.662500
PP 0.646273 0.646273 0.646273 0.638160
S1 0.612667 0.612667 0.639065 0.596441
S2 0.580214 0.580214 0.633009
S3 0.514155 0.546608 0.626954
S4 0.448096 0.480549 0.608788
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.972110 0.918935 0.744232
R3 0.888297 0.835122 0.721184
R2 0.804484 0.804484 0.713501
R1 0.751309 0.751309 0.705818 0.735990
PP 0.720671 0.720671 0.720671 0.713011
S1 0.667496 0.667496 0.690452 0.652177
S2 0.636858 0.636858 0.682769
S3 0.553045 0.583683 0.675086
S4 0.469232 0.499870 0.652038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.745836 0.613820 0.132016 20.5% 0.057031 8.8% 24% False True 23,213,505
10 0.773845 0.613820 0.160025 24.8% 0.048595 7.5% 20% False True 25,353,991
20 0.926175 0.613820 0.312355 48.4% 0.061385 9.5% 10% False True 32,485,432
40 1.159019 0.581195 0.577824 89.6% 0.079953 12.4% 11% False False 36,079,616
60 1.165482 0.581195 0.584287 90.6% 0.081207 12.6% 11% False False 37,384,061
80 1.236776 0.581195 0.655581 101.6% 0.087517 13.6% 10% False False 37,100,153
100 1.324361 0.359286 0.965075 149.6% 0.093550 14.5% 30% False False 42,593,823
120 1.324361 0.318249 1.006112 156.0% 0.081195 12.6% 32% False False 39,844,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011818
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.960630
2.618 0.852821
1.618 0.786762
1.000 0.745938
0.618 0.720703
HIGH 0.679879
0.618 0.654644
0.500 0.646850
0.382 0.639055
LOW 0.613820
0.618 0.572996
1.000 0.547761
1.618 0.506937
2.618 0.440878
4.250 0.333069
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 0.646850 0.660724
PP 0.646273 0.655523
S1 0.645697 0.650321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.