Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 0.656509 0.680589 0.024080 3.7% 0.713409
High 0.692727 0.707628 0.014901 2.2% 0.773845
Low 0.655123 0.663603 0.008480 1.3% 0.690032
Close 0.680589 0.679733 -0.000856 -0.1% 0.698135
Range 0.037604 0.044025 0.006421 17.1% 0.083813
ATR 0.070545 0.068651 -0.001894 -2.7% 0.000000
Volume 25,216,316 25,996,003 779,687 3.1% 126,318,865
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.815730 0.791756 0.703947
R3 0.771705 0.747731 0.691840
R2 0.727680 0.727680 0.687804
R1 0.703706 0.703706 0.683769 0.693681
PP 0.683655 0.683655 0.683655 0.678642
S1 0.659681 0.659681 0.675697 0.649656
S2 0.639630 0.639630 0.671662
S3 0.595605 0.615656 0.667626
S4 0.551580 0.571631 0.655519
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.972110 0.918935 0.744232
R3 0.888297 0.835122 0.721184
R2 0.804484 0.804484 0.713501
R1 0.751309 0.751309 0.705818 0.735990
PP 0.720671 0.720671 0.720671 0.713011
S1 0.667496 0.667496 0.690452 0.652177
S2 0.636858 0.636858 0.682769
S3 0.553045 0.583683 0.675086
S4 0.469232 0.499870 0.652038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.745836 0.630039 0.115797 17.0% 0.048294 7.1% 43% False False 18,719,440
10 0.773845 0.630039 0.143806 21.2% 0.046144 6.8% 35% False False 24,764,794
20 0.990370 0.630039 0.360331 53.0% 0.063228 9.3% 14% False False 34,150,964
40 1.159019 0.581195 0.577824 85.0% 0.079566 11.7% 17% False False 35,777,903
60 1.165482 0.581195 0.584287 86.0% 0.081152 11.9% 17% False False 36,735,045
80 1.243236 0.581195 0.662041 97.4% 0.088232 13.0% 15% False False 37,525,937
100 1.324361 0.332278 0.992083 146.0% 0.093222 13.7% 35% False False 42,873,438
120 1.324361 0.318249 1.006112 148.0% 0.080757 11.9% 36% False False 39,715,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.894734
2.618 0.822885
1.618 0.778860
1.000 0.751653
0.618 0.734835
HIGH 0.707628
0.618 0.690810
0.500 0.685616
0.382 0.680421
LOW 0.663603
0.618 0.636396
1.000 0.619578
1.618 0.592371
2.618 0.548346
4.250 0.476497
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 0.685616 0.676779
PP 0.683655 0.673824
S1 0.681694 0.670870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.