Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 0.731580 0.736594 0.005014 0.7% 0.713409
High 0.743848 0.745836 0.001988 0.3% 0.773845
Low 0.721473 0.690032 -0.031441 -4.4% 0.690032
Close 0.736594 0.698135 -0.038459 -5.2% 0.698135
Range 0.022375 0.055804 0.033429 149.4% 0.083813
ATR 0.073697 0.072419 -0.001278 -1.7% 0.000000
Volume 16,474,306 25,582,785 9,108,479 55.3% 126,318,865
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.878746 0.844245 0.728827
R3 0.822942 0.788441 0.713481
R2 0.767138 0.767138 0.708366
R1 0.732637 0.732637 0.703250 0.721986
PP 0.711334 0.711334 0.711334 0.706009
S1 0.676833 0.676833 0.693020 0.666182
S2 0.655530 0.655530 0.687904
S3 0.599726 0.621029 0.682789
S4 0.543922 0.565225 0.667443
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.972110 0.918935 0.744232
R3 0.888297 0.835122 0.721184
R2 0.804484 0.804484 0.713501
R1 0.751309 0.751309 0.705818 0.735990
PP 0.720671 0.720671 0.720671 0.713011
S1 0.667496 0.667496 0.690452 0.652177
S2 0.636858 0.636858 0.682769
S3 0.553045 0.583683 0.675086
S4 0.469232 0.499870 0.652038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.773845 0.690032 0.083813 12.0% 0.046028 6.6% 10% False True 25,263,773
10 0.773845 0.682599 0.091246 13.1% 0.045342 6.5% 17% False False 25,837,820
20 1.159019 0.625761 0.533258 76.4% 0.096731 13.9% 14% False False 44,442,497
40 1.159019 0.581195 0.577824 82.8% 0.080608 11.5% 20% False False 36,933,925
60 1.165482 0.581195 0.584287 83.7% 0.082887 11.9% 20% False False 38,184,586
80 1.324361 0.581195 0.743166 106.5% 0.092085 13.2% 16% False False 39,491,793
100 1.324361 0.324463 0.999898 143.2% 0.092343 13.2% 37% False False 43,062,159
120 1.324361 0.318249 1.006112 144.1% 0.079853 11.4% 38% False False 39,782,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013167
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.983003
2.618 0.891931
1.618 0.836127
1.000 0.801640
0.618 0.780323
HIGH 0.745836
0.618 0.724519
0.500 0.717934
0.382 0.711349
LOW 0.690032
0.618 0.655545
1.000 0.634228
1.618 0.599741
2.618 0.543937
4.250 0.452865
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 0.717934 0.731939
PP 0.711334 0.720671
S1 0.704735 0.709403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.