Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 0.746304 0.731580 -0.014724 -2.0% 0.735164
High 0.773845 0.743848 -0.029997 -3.9% 0.759026
Low 0.720043 0.721473 0.001430 0.2% 0.682599
Close 0.731580 0.736594 0.005014 0.7% 0.713410
Range 0.053802 0.022375 -0.031427 -58.4% 0.076427
ATR 0.077645 0.073697 -0.003948 -5.1% 0.000000
Volume 35,969,004 16,474,306 -19,494,698 -54.2% 132,059,344
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.801097 0.791220 0.748900
R3 0.778722 0.768845 0.742747
R2 0.756347 0.756347 0.740696
R1 0.746470 0.746470 0.738645 0.751409
PP 0.733972 0.733972 0.733972 0.736441
S1 0.724095 0.724095 0.734543 0.729034
S2 0.711597 0.711597 0.732492
S3 0.689222 0.701720 0.730441
S4 0.666847 0.679345 0.724288
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.947626 0.906945 0.755445
R3 0.871199 0.830518 0.734427
R2 0.794772 0.794772 0.727422
R1 0.754091 0.754091 0.720416 0.736218
PP 0.718345 0.718345 0.718345 0.709409
S1 0.677664 0.677664 0.706404 0.659791
S2 0.641918 0.641918 0.699398
S3 0.565491 0.601237 0.692393
S4 0.489064 0.524810 0.671375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.773845 0.692143 0.081702 11.1% 0.040160 5.5% 54% False False 27,494,477
10 0.773845 0.682599 0.091246 12.4% 0.045557 6.2% 59% False False 27,295,344
20 1.159019 0.581195 0.577824 78.4% 0.097300 13.2% 27% False False 43,187,503
40 1.159019 0.581195 0.577824 78.4% 0.080628 10.9% 27% False False 37,119,510
60 1.165482 0.581195 0.584287 79.3% 0.083301 11.3% 27% False False 37,758,263
80 1.324361 0.581195 0.743166 100.9% 0.092483 12.6% 21% False False 39,853,049
100 1.324361 0.324463 0.999898 135.7% 0.091987 12.5% 41% False False 43,138,551
120 1.324361 0.318249 1.006112 136.6% 0.079534 10.8% 42% False False 39,877,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012351
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 0.838942
2.618 0.802426
1.618 0.780051
1.000 0.766223
0.618 0.757676
HIGH 0.743848
0.618 0.735301
0.500 0.732661
0.382 0.730020
LOW 0.721473
0.618 0.707645
1.000 0.699098
1.618 0.685270
2.618 0.662895
4.250 0.626379
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 0.735283 0.746944
PP 0.733972 0.743494
S1 0.732661 0.740044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.