Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 0.735218 0.746304 0.011086 1.5% 0.735164
High 0.766150 0.773845 0.007695 1.0% 0.759026
Low 0.721629 0.720043 -0.001586 -0.2% 0.682599
Close 0.746304 0.731580 -0.014724 -2.0% 0.713410
Range 0.044521 0.053802 0.009281 20.8% 0.076427
ATR 0.079479 0.077645 -0.001834 -2.3% 0.000000
Volume 47,800,248 35,969,004 -11,831,244 -24.8% 132,059,344
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.903229 0.871206 0.761171
R3 0.849427 0.817404 0.746376
R2 0.795625 0.795625 0.741444
R1 0.763602 0.763602 0.736512 0.752713
PP 0.741823 0.741823 0.741823 0.736378
S1 0.709800 0.709800 0.726648 0.698911
S2 0.688021 0.688021 0.721716
S3 0.634219 0.655998 0.716784
S4 0.580417 0.602196 0.701989
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.947626 0.906945 0.755445
R3 0.871199 0.830518 0.734427
R2 0.794772 0.794772 0.727422
R1 0.754091 0.754091 0.720416 0.736218
PP 0.718345 0.718345 0.718345 0.709409
S1 0.677664 0.677664 0.706404 0.659791
S2 0.641918 0.641918 0.699398
S3 0.565491 0.601237 0.692393
S4 0.489064 0.524810 0.671375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.773845 0.692143 0.081702 11.2% 0.043993 6.0% 48% True False 30,810,147
10 0.773845 0.682599 0.091246 12.5% 0.048093 6.6% 54% True False 30,929,486
20 1.159019 0.581195 0.577824 79.0% 0.098792 13.5% 26% False False 42,382,345
40 1.159019 0.581195 0.577824 79.0% 0.081640 11.2% 26% False False 37,280,480
60 1.165482 0.581195 0.584287 79.9% 0.083930 11.5% 26% False False 38,263,311
80 1.324361 0.581195 0.743166 101.6% 0.093530 12.8% 20% False False 40,524,821
100 1.324361 0.324463 0.999898 136.7% 0.091894 12.6% 41% False False 43,338,821
120 1.324361 0.318249 1.006112 137.5% 0.079565 10.9% 41% False False 40,123,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012351
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.002504
2.618 0.914699
1.618 0.860897
1.000 0.827647
0.618 0.807095
HIGH 0.773845
0.618 0.753293
0.500 0.746944
0.382 0.740595
LOW 0.720043
0.618 0.686793
1.000 0.666241
1.618 0.632991
2.618 0.579189
4.250 0.491385
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 0.746944 0.732994
PP 0.741823 0.732523
S1 0.736701 0.732051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.