Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 0.713409 0.735218 0.021809 3.1% 0.735164
High 0.745779 0.766150 0.020371 2.7% 0.759026
Low 0.692143 0.721629 0.029486 4.3% 0.682599
Close 0.735344 0.746304 0.010960 1.5% 0.713410
Range 0.053636 0.044521 -0.009115 -17.0% 0.076427
ATR 0.082168 0.079479 -0.002689 -3.3% 0.000000
Volume 492,522 47,800,248 47,307,726 9,605.2% 132,059,344
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.878257 0.856802 0.770791
R3 0.833736 0.812281 0.758547
R2 0.789215 0.789215 0.754466
R1 0.767760 0.767760 0.750385 0.778488
PP 0.744694 0.744694 0.744694 0.750058
S1 0.723239 0.723239 0.742223 0.733967
S2 0.700173 0.700173 0.738142
S3 0.655652 0.678718 0.734061
S4 0.611131 0.634197 0.721817
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.947626 0.906945 0.755445
R3 0.871199 0.830518 0.734427
R2 0.794772 0.794772 0.727422
R1 0.754091 0.754091 0.720416 0.736218
PP 0.718345 0.718345 0.718345 0.709409
S1 0.677664 0.677664 0.706404 0.659791
S2 0.641918 0.641918 0.699398
S3 0.565491 0.601237 0.692393
S4 0.489064 0.524810 0.671375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.766150 0.691128 0.075022 10.1% 0.043851 5.9% 74% True False 31,197,905
10 0.766832 0.682599 0.084233 11.3% 0.048246 6.5% 76% False False 33,027,689
20 1.159019 0.581195 0.577824 77.4% 0.099285 13.3% 29% False False 42,660,508
40 1.159019 0.581195 0.577824 77.4% 0.083727 11.2% 29% False False 36,381,362
60 1.165482 0.581195 0.584287 78.3% 0.084297 11.3% 28% False False 37,886,978
80 1.324361 0.581195 0.743166 99.6% 0.094297 12.6% 22% False False 41,167,942
100 1.324361 0.324463 0.999898 134.0% 0.091490 12.3% 42% False False 43,290,222
120 1.324361 0.318249 1.006112 134.8% 0.079471 10.6% 43% False False 40,224,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.955364
2.618 0.882706
1.618 0.838185
1.000 0.810671
0.618 0.793664
HIGH 0.766150
0.618 0.749143
0.500 0.743890
0.382 0.738636
LOW 0.721629
0.618 0.694115
1.000 0.677108
1.618 0.649594
2.618 0.605073
4.250 0.532415
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 0.745499 0.740585
PP 0.744694 0.734866
S1 0.743890 0.729147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.