Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 0.721418 0.713409 -0.008009 -1.1% 0.735164
High 0.727052 0.745779 0.018727 2.6% 0.759026
Low 0.700588 0.692143 -0.008445 -1.2% 0.682599
Close 0.713410 0.735344 0.021934 3.1% 0.713410
Range 0.026464 0.053636 0.027172 102.7% 0.076427
ATR 0.084363 0.082168 -0.002195 -2.6% 0.000000
Volume 36,736,305 492,522 -36,243,783 -98.7% 132,059,344
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.885330 0.863973 0.764844
R3 0.831694 0.810337 0.750094
R2 0.778058 0.778058 0.745177
R1 0.756701 0.756701 0.740261 0.767380
PP 0.724422 0.724422 0.724422 0.729761
S1 0.703065 0.703065 0.730427 0.713744
S2 0.670786 0.670786 0.725511
S3 0.617150 0.649429 0.720594
S4 0.563514 0.595793 0.705844
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.947626 0.906945 0.755445
R3 0.871199 0.830518 0.734427
R2 0.794772 0.794772 0.727422
R1 0.754091 0.754091 0.720416 0.736218
PP 0.718345 0.718345 0.718345 0.709409
S1 0.677664 0.677664 0.706404 0.659791
S2 0.641918 0.641918 0.699398
S3 0.565491 0.601237 0.692393
S4 0.489064 0.524810 0.671375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.754793 0.682599 0.072194 9.8% 0.042843 5.8% 73% False False 26,461,222
10 0.766832 0.650665 0.116167 15.8% 0.053087 7.2% 73% False False 34,073,991
20 1.159019 0.581195 0.577824 78.6% 0.101183 13.8% 27% False False 43,362,196
40 1.159019 0.581195 0.577824 78.6% 0.083724 11.4% 27% False False 36,281,814
60 1.165482 0.581195 0.584287 79.5% 0.084516 11.5% 26% False False 37,275,856
80 1.324361 0.581195 0.743166 101.1% 0.096259 13.1% 21% False False 40,581,148
100 1.324361 0.318249 1.006112 136.8% 0.091299 12.4% 41% False False 42,812,249
120 1.324361 0.318249 1.006112 136.8% 0.079330 10.8% 41% False False 39,828,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013677
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.973732
2.618 0.886198
1.618 0.832562
1.000 0.799415
0.618 0.778926
HIGH 0.745779
0.618 0.725290
0.500 0.718961
0.382 0.712632
LOW 0.692143
0.618 0.658996
1.000 0.638507
1.618 0.605360
2.618 0.551724
4.250 0.464190
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 0.729883 0.731385
PP 0.724422 0.727427
S1 0.718961 0.723468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.