Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 0.727657 0.721418 -0.006239 -0.9% 0.735164
High 0.754793 0.727052 -0.027741 -3.7% 0.759026
Low 0.713249 0.700588 -0.012661 -1.8% 0.682599
Close 0.721418 0.713410 -0.008008 -1.1% 0.713410
Range 0.041544 0.026464 -0.015080 -36.3% 0.076427
ATR 0.088817 0.084363 -0.004454 -5.0% 0.000000
Volume 33,052,657 36,736,305 3,683,648 11.1% 132,059,344
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.793075 0.779707 0.727965
R3 0.766611 0.753243 0.720688
R2 0.740147 0.740147 0.718262
R1 0.726779 0.726779 0.715836 0.720231
PP 0.713683 0.713683 0.713683 0.710410
S1 0.700315 0.700315 0.710984 0.693767
S2 0.687219 0.687219 0.708558
S3 0.660755 0.673851 0.706132
S4 0.634291 0.647387 0.698855
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.947626 0.906945 0.755445
R3 0.871199 0.830518 0.734427
R2 0.794772 0.794772 0.727422
R1 0.754091 0.754091 0.720416 0.736218
PP 0.718345 0.718345 0.718345 0.709409
S1 0.677664 0.677664 0.706404 0.659791
S2 0.641918 0.641918 0.699398
S3 0.565491 0.601237 0.692393
S4 0.489064 0.524810 0.671375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.759026 0.682599 0.076427 10.7% 0.044655 6.3% 40% False False 26,411,868
10 0.837893 0.650665 0.187228 26.2% 0.065510 9.2% 34% False False 34,095,062
20 1.159019 0.581195 0.577824 81.0% 0.102441 14.4% 23% False False 43,353,548
40 1.159019 0.581195 0.577824 81.0% 0.083782 11.7% 23% False False 37,596,644
60 1.165482 0.581195 0.584287 81.9% 0.085906 12.0% 23% False False 37,270,018
80 1.324361 0.581195 0.743166 104.2% 0.097930 13.7% 18% False False 42,369,292
100 1.324361 0.318249 1.006112 141.0% 0.090954 12.7% 39% False False 43,169,756
120 1.324361 0.318249 1.006112 141.0% 0.079052 11.1% 39% False False 39,824,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013209
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 0.839524
2.618 0.796335
1.618 0.769871
1.000 0.753516
0.618 0.743407
HIGH 0.727052
0.618 0.716943
0.500 0.713820
0.382 0.710697
LOW 0.700588
0.618 0.684233
1.000 0.674124
1.618 0.657769
2.618 0.631305
4.250 0.588116
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 0.713820 0.722961
PP 0.713683 0.719777
S1 0.713547 0.716594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.