Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 0.694009 0.727657 0.033648 4.8% 0.821315
High 0.744216 0.754793 0.010577 1.4% 0.837893
Low 0.691128 0.713249 0.022121 3.2% 0.650665
Close 0.727657 0.721418 -0.006239 -0.9% 0.734968
Range 0.053088 0.041544 -0.011544 -21.7% 0.187228
ATR 0.092453 0.088817 -0.003636 -3.9% 0.000000
Volume 37,907,793 33,052,657 -4,855,136 -12.8% 208,891,278
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.854452 0.829479 0.744267
R3 0.812908 0.787935 0.732843
R2 0.771364 0.771364 0.729034
R1 0.746391 0.746391 0.725226 0.738106
PP 0.729820 0.729820 0.729820 0.725677
S1 0.704847 0.704847 0.717610 0.696562
S2 0.688276 0.688276 0.713802
S3 0.646732 0.663303 0.709993
S4 0.605188 0.621759 0.698569
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.302859 1.206142 0.837943
R3 1.115631 1.018914 0.786456
R2 0.928403 0.928403 0.769293
R1 0.831686 0.831686 0.752131 0.786431
PP 0.741175 0.741175 0.741175 0.718548
S1 0.644458 0.644458 0.717805 0.599203
S2 0.553947 0.553947 0.700643
S3 0.366719 0.457230 0.683480
S4 0.179491 0.270002 0.631993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.759026 0.682599 0.076427 10.6% 0.050953 7.1% 51% False False 27,096,211
10 0.926175 0.650665 0.275510 38.2% 0.074174 10.3% 26% False False 39,616,872
20 1.159019 0.581195 0.577824 80.1% 0.104484 14.5% 24% False False 43,316,538
40 1.159019 0.581195 0.577824 80.1% 0.084131 11.7% 24% False False 37,707,078
60 1.165482 0.581195 0.584287 81.0% 0.088154 12.2% 24% False False 37,373,742
80 1.324361 0.581195 0.743166 103.0% 0.098269 13.6% 19% False False 42,965,584
100 1.324361 0.318249 1.006112 139.5% 0.090839 12.6% 40% False False 43,112,254
120 1.324361 0.318249 1.006112 139.5% 0.079042 11.0% 40% False False 39,848,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.931355
2.618 0.863555
1.618 0.822011
1.000 0.796337
0.618 0.780467
HIGH 0.754793
0.618 0.738923
0.500 0.734021
0.382 0.729119
LOW 0.713249
0.618 0.687575
1.000 0.671705
1.618 0.646031
2.618 0.604487
4.250 0.536687
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 0.734021 0.720511
PP 0.729820 0.719603
S1 0.725619 0.718696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.