Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 0.717667 0.694009 -0.023658 -3.3% 0.821315
High 0.722083 0.744216 0.022133 3.1% 0.837893
Low 0.682599 0.691128 0.008529 1.2% 0.650665
Close 0.694009 0.727657 0.033648 4.8% 0.734968
Range 0.039484 0.053088 0.013604 34.5% 0.187228
ATR 0.095481 0.092453 -0.003028 -3.2% 0.000000
Volume 24,116,836 37,907,793 13,790,957 57.2% 208,891,278
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.880264 0.857049 0.756855
R3 0.827176 0.803961 0.742256
R2 0.774088 0.774088 0.737390
R1 0.750873 0.750873 0.732523 0.762481
PP 0.721000 0.721000 0.721000 0.726804
S1 0.697785 0.697785 0.722791 0.709393
S2 0.667912 0.667912 0.717924
S3 0.614824 0.644697 0.713058
S4 0.561736 0.591609 0.698459
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.302859 1.206142 0.837943
R3 1.115631 1.018914 0.786456
R2 0.928403 0.928403 0.769293
R1 0.831686 0.831686 0.752131 0.786431
PP 0.741175 0.741175 0.741175 0.718548
S1 0.644458 0.644458 0.717805 0.599203
S2 0.553947 0.553947 0.700643
S3 0.366719 0.457230 0.683480
S4 0.179491 0.270002 0.631993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.759026 0.682599 0.076427 10.5% 0.052192 7.2% 59% False False 31,048,825
10 0.990370 0.650665 0.339705 46.7% 0.080312 11.0% 23% False False 43,537,134
20 1.159019 0.581195 0.577824 79.4% 0.105089 14.4% 25% False False 43,073,251
40 1.159019 0.581195 0.577824 79.4% 0.084981 11.7% 25% False False 38,555,036
60 1.165482 0.581195 0.584287 80.3% 0.089845 12.3% 25% False False 37,446,337
80 1.324361 0.581195 0.743166 102.1% 0.099321 13.6% 20% False False 43,885,355
100 1.324361 0.318249 1.006112 138.3% 0.090687 12.5% 41% False False 42,784,585
120 1.324361 0.318249 1.006112 138.3% 0.078808 10.8% 41% False False 39,750,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012566
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.969840
2.618 0.883200
1.618 0.830112
1.000 0.797304
0.618 0.777024
HIGH 0.744216
0.618 0.723936
0.500 0.717672
0.382 0.711408
LOW 0.691128
0.618 0.658320
1.000 0.638040
1.618 0.605232
2.618 0.552144
4.250 0.465504
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 0.724329 0.725376
PP 0.721000 0.723094
S1 0.717672 0.720813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.