Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 0.735164 0.717667 -0.017497 -2.4% 0.821315
High 0.759026 0.722083 -0.036943 -4.9% 0.837893
Low 0.696329 0.682599 -0.013730 -2.0% 0.650665
Close 0.717667 0.694009 -0.023658 -3.3% 0.734968
Range 0.062697 0.039484 -0.023213 -37.0% 0.187228
ATR 0.099789 0.095481 -0.004307 -4.3% 0.000000
Volume 245,753 24,116,836 23,871,083 9,713.4% 208,891,278
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.818016 0.795496 0.715725
R3 0.778532 0.756012 0.704867
R2 0.739048 0.739048 0.701248
R1 0.716528 0.716528 0.697628 0.708046
PP 0.699564 0.699564 0.699564 0.695323
S1 0.677044 0.677044 0.690390 0.668562
S2 0.660080 0.660080 0.686770
S3 0.620596 0.637560 0.683151
S4 0.581112 0.598076 0.672293
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.302859 1.206142 0.837943
R3 1.115631 1.018914 0.786456
R2 0.928403 0.928403 0.769293
R1 0.831686 0.831686 0.752131 0.786431
PP 0.741175 0.741175 0.741175 0.718548
S1 0.644458 0.644458 0.717805 0.599203
S2 0.553947 0.553947 0.700643
S3 0.366719 0.457230 0.683480
S4 0.179491 0.270002 0.631993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.766832 0.682599 0.084233 12.1% 0.052641 7.6% 14% False True 34,857,473
10 1.023795 0.650665 0.373130 53.8% 0.085787 12.4% 12% False False 49,747,749
20 1.159019 0.581195 0.577824 83.3% 0.104509 15.1% 20% False False 41,193,840
40 1.165482 0.581195 0.584287 84.2% 0.085754 12.4% 19% False False 38,882,778
60 1.165482 0.581195 0.584287 84.2% 0.090741 13.1% 19% False False 37,674,409
80 1.324361 0.581195 0.743166 107.1% 0.099168 14.3% 15% False False 44,077,745
100 1.324361 0.318249 1.006112 145.0% 0.090284 13.0% 37% False False 42,717,360
120 1.324361 0.318249 1.006112 145.0% 0.078619 11.3% 37% False False 39,526,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015082
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.889890
2.618 0.825452
1.618 0.785968
1.000 0.761567
0.618 0.746484
HIGH 0.722083
0.618 0.707000
0.500 0.702341
0.382 0.697682
LOW 0.682599
0.618 0.658198
1.000 0.643115
1.618 0.618714
2.618 0.579230
4.250 0.514792
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 0.702341 0.720813
PP 0.699564 0.711878
S1 0.696786 0.702944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.