Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 0.692090 0.735164 0.043074 6.2% 0.821315
High 0.748962 0.759026 0.010064 1.3% 0.837893
Low 0.691008 0.696329 0.005321 0.8% 0.650665
Close 0.734968 0.717667 -0.017301 -2.4% 0.734968
Range 0.057954 0.062697 0.004743 8.2% 0.187228
ATR 0.102642 0.099789 -0.002853 -2.8% 0.000000
Volume 40,158,016 245,753 -39,912,263 -99.4% 208,891,278
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.912432 0.877746 0.752150
R3 0.849735 0.815049 0.734909
R2 0.787038 0.787038 0.729161
R1 0.752352 0.752352 0.723414 0.738347
PP 0.724341 0.724341 0.724341 0.717338
S1 0.689655 0.689655 0.711920 0.675650
S2 0.661644 0.661644 0.706173
S3 0.598947 0.626958 0.700425
S4 0.536250 0.564261 0.683184
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.302859 1.206142 0.837943
R3 1.115631 1.018914 0.786456
R2 0.928403 0.928403 0.769293
R1 0.831686 0.831686 0.752131 0.786431
PP 0.741175 0.741175 0.741175 0.718548
S1 0.644458 0.644458 0.717805 0.599203
S2 0.553947 0.553947 0.700643
S3 0.366719 0.457230 0.683480
S4 0.179491 0.270002 0.631993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.766832 0.650665 0.116167 16.2% 0.063331 8.8% 58% False False 41,686,761
10 1.023795 0.650665 0.373130 52.0% 0.101065 14.1% 18% False False 62,846,484
20 1.159019 0.581195 0.577824 80.5% 0.106663 14.9% 24% False False 41,817,751
40 1.165482 0.581195 0.584287 81.4% 0.087656 12.2% 23% False False 39,793,942
60 1.165482 0.581195 0.584287 81.4% 0.090987 12.7% 23% False False 38,085,905
80 1.324361 0.581195 0.743166 103.6% 0.100482 14.0% 18% False False 43,776,400
100 1.324361 0.318249 1.006112 140.2% 0.090141 12.6% 40% False False 42,479,455
120 1.324361 0.318249 1.006112 140.2% 0.078461 10.9% 40% False False 39,325,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022207
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.025488
2.618 0.923167
1.618 0.860470
1.000 0.821723
0.618 0.797773
HIGH 0.759026
0.618 0.735076
0.500 0.727678
0.382 0.720279
LOW 0.696329
0.618 0.657582
1.000 0.633632
1.618 0.594885
2.618 0.532188
4.250 0.429867
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 0.727678 0.725017
PP 0.724341 0.722567
S1 0.721004 0.720117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.